EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Tesla Inc 342.03 60 261127
|
23/07
|
976,63
|
-3,79%
|
998,96
|
976,63 - 998,96
|
|
Bar Exp Bmps/Pry/Sg/Ifx 55 020628
|
23/07
|
89,50
|
-2,23%
|
89,91
|
87,97 - 89,94
|
|
Bar Exp Bmps/Ldo/Stl/Stm 60 160827
|
23/07
|
91,55
|
-1,97%
|
91,16
|
90,10 - 92,26
|
|
Mrx Exp Bmps/Ker/Rno/Stm 60 130827
|
23/07
|
1.016,03
|
-0,83%
|
1.013,76
|
1.012,30 - 1.018,86
|
|
Bpa Ep Cap Engie 130 240630
|
23/07
|
103,50
|
-0,62%
|
104,03
|
103,40 - 104,23
|
|
Bpa Ep Cap Csi Small 5294.746 135 160329
|
23/07
|
105,46
|
-0,53%
|
105,88
|
105,46 - 106,01
|
|
Bar Cc S&P 500/Eurostoxx Banks 60 020827
|
23/07
|
870,60
|
-1,57%
|
900,00
|
870,60 - 900,00
|
|
Sgi Exp Rno/Race/Prsh/Ford 55 111228
|
23/07
|
90,34
|
-0,91%
|
90,35
|
89,65 - 91,11
|
|
Mb Exp Waltdi/Coca/Pfiz 60 031126
|
23/07
|
5.051,24
|
+0,03%
|
4.692,38
|
4.692,38 - 5.051,24
|
|
Bar Exp Ldo/Ucg/Isp/Stm 60 250629
|
23/07
|
91,09
|
-2,93%
|
91,22
|
89,93 - 91,51
|
|
Bpa Exp Medtronic/Thermo Fishe 60 170826
|
23/07
|
100,78
|
+1,00%
|
99,81
|
99,70 - 100,78
|
|
Lq Cr Link Debt American Airlines 100133
|
23/07
|
1.002,00
|
+2,87%
|
961,91
|
961,91 - 1.010,00
|
|
Uch Cc Enel 8.015 70 300726
|
23/07
|
104,36
|
+0,45%
|
103,39
|
102,34 - 104,47
|
|
Mrx Exp Ndx/Sd3e/Sx5e/Fxi 50 121228
|
23/07
|
998,62
|
+0,25%
|
993,22
|
992,75 - 998,62
|
|
Bar Ep Cap Eurostoxx 50/S&P50 140 070431
|
23/07
|
95,51
|
-1,05%
|
95,80
|
95,51 - 96,09
|
|
Uc Exp Eni/Intesa Sanpaolo 60 101229
|
23/07
|
994,42
|
-0,71%
|
987,37
|
987,37 - 1.001,46
|
|
Bar Exp Bbva/Sg/Dbk/Cbk 50 260629
|
23/07
|
94,89
|
-1,59%
|
95,38
|
94,28 - 95,51
|
|
Mrx Cc Barc/Bbva/Ucg/Sg 50 310729
|
23/07
|
1.016,53
|
-0,24%
|
1.015,71
|
1.010,82 - 1.016,53
|
|
Uch Bon Cap Euro Stoxx Ba 253.62 111226
|
23/07
|
105,32
|
-0,27%
|
105,85
|
105,32 - 105,85
|
|
Uch Cc Riot Blockchain 14.97 55 161227
|
23/07
|
102,26
|
+0,29%
|
102,24
|
101,67 - 103,29
|
```