EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cgm Cr Link Debito Intesa Sanpaol 201226
|
23/06
|
102.522,81
|
0,00%
|
102.543,25
|
102.516,12 - 102.543,25
|
|
Bar Exp Spm/Cvx/Xom/Shell 60 040428
|
23/06
|
94,16
|
-0,18%
|
94,60
|
94,16 - 94,80
|
|
Bar Exp Sx7e/Ndx/Nky/Hsi 75 040430
|
23/06
|
90,29
|
-4,52%
|
94,33
|
90,29 - 94,61
|
|
Bpm Cc Unicredit 36.57 60 110626
|
23/06
|
103,43
|
-0,64%
|
103,98
|
101,06 - 104,16
|
|
Bar Exp Unicredit 46.57 70 210230
|
23/06
|
98,70
|
-0,28%
|
98,50
|
98,20 - 98,97
|
|
Uch Cc Tesla Inc 263.55 55 111225
|
23/06
|
104,76
|
+0,33%
|
104,67
|
104,60 - 104,79
|
|
Ubs Brev Con Richemont/Pfizer 55 221225
|
24/06
|
990,16
|
-0,03%
|
995,66
|
990,16 - 995,66
|
|
Uch Bon Cap Nvidia Corp 109.67 60 180626
|
24/06
|
111,52
|
+0,22%
|
111,67
|
111,52 - 111,67
|
|
Gsf Exp Meta Platforms 719.8 60 180230
|
24/06
|
98,50
|
+0,77%
|
98,55
|
98,40 - 98,60
|
|
Bpa Cr Link Debito Intesa Sanpaol 301226
|
24/06
|
1.067,33
|
+0,14%
|
1.066,11
|
1.066,11 - 1.067,33
|
|
Cgm Cr Link Debito Intesa Sanpaol 201228
|
24/06
|
99.762,93
|
+0,09%
|
99.681,06
|
99.681,06 - 99.838,00
|
|
Bpa Cr Link Debito Air France Klm 040729
|
24/06
|
1.052,56
|
+0,69%
|
1.046,30
|
1.046,30 - 1.054,31
|
|
Gsf Exp Bae/Ldo/Thales 60 310328
|
24/06
|
1.012,05
|
-0,43%
|
1.012,45
|
1.011,35 - 1.017,70
|
|
Gsf Cr Link Debitosaipemfinancein 201226
|
24/06
|
102.800,00
|
+0,03%
|
102.800,00
|
102.800,00 - 102.800,00
|
|
Bpa Bon Prot Gold 1664.15 120 270927
|
24/06
|
1.122,97
|
-0,44%
|
1.128,26
|
1.122,97 - 1.128,26
|
|
Bpa Exp American Tower 223.05 60 100826
|
25/06
|
995,55
|
+0,63%
|
990,70
|
990,54 - 995,55
|
|
Bpa Out Cp Bloomberg 2717.76 145 140927
|
25/06
|
162,00
|
-0,75%
|
162,53
|
162,00 - 162,69
|
|
Gsf Cr Link Debito Mediobanca Sub 200728
|
25/06
|
100.620,00
|
+0,01%
|
100.640,00
|
100.620,00 - 100.650,00
|
|
Bar Exp Unicredit 70 030728
|
25/06
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Is Bon Cap Tte/Enel/Asml 59 201125
|
26/06
|
105,68
|
+0,31%
|
105,45
|
105,22 - 105,72
|
```