EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Stl/Lvmh/Ucg 50 201028
|
27/02
|
92,10
|
-0,07%
|
91,64
|
91,43 - 92,10
|
|
Bpa Cr Link Debito Enel 290635
|
27/02
|
10.204,17
|
+0,52%
|
10.146,48
|
10.134,32 - 10.204,17
|
|
Lq Exp Prot Eurostoxx 1710.35 170 100627
|
02/03
|
1.230,19
|
-2,20%
|
1.238,31
|
1.230,19 - 1.238,31
|
|
Lq Ep Ecpi Glbl Esg Rec 1120.310 180227
|
02/03
|
1.091,07
|
-1,84%
|
1.086,61
|
1.083,61 - 1.091,07
|
|
Bar Ep Lockheed Martin Corp 150 101028
|
02/03
|
110,57
|
+3,18%
|
110,93
|
110,39 - 111,18
|
|
Bar Exp Stellantis/Moncler/Ten 60 180127
|
02/03
|
32,13
|
-6,27%
|
31,94
|
31,85 - 32,67
|
|
Bpa Cr Link Debito Intesa Sanpaol 080130
|
02/03
|
1.000,37
|
-0,30%
|
1.004,29
|
1.000,37 - 1.004,29
|
|
Bpa Cr Link Debito Deutsche Bank 290635
|
02/03
|
10.377,45
|
+0,14%
|
10.370,55
|
10.322,86 - 10.377,45
|
|
Bpa Cr Link Debito Ispsub/Mbsub/U 271229
|
02/03
|
10.028,58
|
-0,30%
|
10.062,91
|
10.025,34 - 10.062,91
|
|
Uch R Bon Cap Dax 24091.62 111226
|
03/03
|
108,74
|
+1,65%
|
108,66
|
108,66 - 108,99
|
|
Lq Exp Prot Eurostoxx Se 1615.26 190629
|
03/03
|
1.150,34
|
-3,10%
|
1.165,35
|
1.150,34 - 1.165,35
|
|
Bar Exp Nvda/Msft/Amzn/Meta 65 290228
|
03/03
|
91,40
|
+0,04%
|
91,39
|
91,39 - 91,40
|
|
Bar Exp Dell Technologies Inc 70 211128
|
03/03
|
91,86
|
+0,20%
|
91,86
|
91,86 - 91,86
|
|
Sgi Ep Cap Shanghai S 3502.79 150 050427
|
03/03
|
119,07
|
-2,24%
|
120,48
|
119,06 - 120,51
|
|
Bpa Cr Link Debito Generali Sub 270630
|
03/03
|
8.703,74
|
-0,49%
|
8.731,45
|
8.703,74 - 8.731,45
|
|
Sgi Ep Cap Ftse Mib Index 100 241029
|
03/03
|
98,95
|
-1,00%
|
99,34
|
98,39 - 99,34
|
|
Uc Ep Cp Euribor 3M 271126
|
03/03
|
974,98
|
+0,02%
|
974,72
|
974,67 - 974,99
|
|
Mrx Ep Cap Ftse Mib 21559.32 150 090927
|
03/03
|
1.375,66
|
-1,07%
|
1.384,85
|
1.375,66 - 1.385,02
|
|
Bpm Cc Hang Seng China 7034.89 70 261127
|
03/03
|
102,79
|
-1,08%
|
103,63
|
102,78 - 103,63
|
|
Cfs Cr Link Debito Stellantis 301235
|
03/03
|
9.775,00
|
-1,04%
|
9.791,00
|
9.675,00 - 9.791,00
|
```