EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Db Cr Link Deb Isp/Ucgsub/Mt/Gm 221226
|
26/06
|
99.511,88
|
0,00%
|
99.511,88
|
99.511,88 - 99.511,88
|
|
Bpa Brev Con Enel/Eni 60 291227
|
26/06
|
985,58
|
+0,05%
|
982,02
|
981,99 - 985,58
|
|
Bpa Exp Bper/Nike/Tte 60 080328
|
26/06
|
85,46
|
+0,09%
|
85,57
|
85,37 - 85,60
|
|
Mb Cr Link Debito Intesa Sanpaolo 201227
|
26/06
|
109.347,13
|
+1,29%
|
109.347,13
|
109.347,13 - 109.347,13
|
|
Bpm Cc Aca/Bper/Infineon 50 280627
|
26/06
|
102,25
|
-0,01%
|
102,84
|
102,25 - 102,84
|
|
Uch Bon Cap Ftse Mib I 40087.4 60 101227
|
27/06
|
90,86
|
+0,31%
|
90,72
|
90,72 - 90,86
|
|
Bpa Cc A2a/Enagas/Tenaris 60 120427
|
27/06
|
100,00
|
+0,21%
|
100,11
|
100,00 - 100,45
|
|
Bpa Ep Cap Gold 1955.8 122 250626
|
27/06
|
118,37
|
-0,28%
|
118,89
|
118,37 - 118,94
|
|
Bar Ep Cap Ftse Mib/Eurostoxx 110 201227
|
27/06
|
133,01
|
+1,22%
|
132,37
|
132,37 - 133,01
|
|
Bpa Cr Link Debito Mediobanca Sub 301225
|
27/06
|
100.691,56
|
+0,01%
|
100.684,31
|
100.684,31 - 100.694,14
|
|
Cgm Cr Link Debito Commerzbank Su 200635
|
27/06
|
9.678,25
|
0,00%
|
9.680,40
|
9.663,11 - 9.697,99
|
|
Bpa Trac Global Macro Tr Amc Op End
|
30/06
|
1.028,32
|
+0,45%
|
1.028,32
|
1.023,31 - 1.028,32
|
|
Bpa Cc Ing 18.186 60 120428
|
30/06
|
993,99
|
+0,11%
|
994,00
|
990,00 - 994,47
|
|
Lq Exp Prot Leonteq Euro 1835.25 210628
|
30/06
|
1.180,40
|
-0,44%
|
1.185,05
|
1.180,40 - 1.185,40
|
|
Bar Exp Bami/Stmmi/Gle/Stlam 60 270928
|
30/06
|
62,96
|
-2,10%
|
63,94
|
62,96 - 63,94
|
|
Bpm Cc Eni/Isp/Infineon 50 280627
|
30/06
|
102,36
|
-0,16%
|
102,69
|
102,36 - 103,28
|
|
Uch Bon Cap Ftse Mib In 37121.77 191225
|
01/07
|
103,81
|
+0,26%
|
103,53
|
103,53 - 103,81
|
|
Cit Exp Siemens Healthine 53.2 60 060827
|
01/07
|
968,34
|
+0,01%
|
965,49
|
961,94 - 968,34
|
|
Efg Exp Sxpp/Sxkp/Sxtp 60 071226
|
01/07
|
999,11
|
+0,50%
|
995,24
|
992,18 - 999,14
|
|
Uch Bon Cap Unicredit 56.46 121225
|
01/07
|
102,53
|
-0,20%
|
102,78
|
102,46 - 102,78
|
```