EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Generali 156 260329
|
23/12
|
124,49
|
-0,40%
|
125,12
|
124,49 - 125,12
|
|
Mrx Exp Dis/Cocacola/Or/Enel 55 031029
|
23/12
|
999,98
|
0,00%
|
1.012,24
|
999,77 - 1.012,39
|
|
Bpa Rev Con Btp 4.3 Oct54 Eur 190626
|
23/12
|
1.990,18
|
+0,19%
|
1.987,44
|
1.987,44 - 2.000,18
|
|
Bpa Ep Cap Csi 300 152 100429
|
23/12
|
109,91
|
-0,26%
|
110,42
|
109,91 - 110,48
|
|
Mrx Exp Sx5e/Cac/Spx/Smi 55 080130
|
23/12
|
1.000,00
|
+0,50%
|
1.000,00
|
995,00 - 1.002,50
|
|
Is Bon Cap Mercedes-Benz 53.98 55 280328
|
23/12
|
103.857,28
|
-0,62%
|
104.466,36
|
103.850,11 - 104.507,38
|
|
Mb Exp Eni 11.89 60 160429
|
23/12
|
1.030,42
|
0,00%
|
1.030,55
|
1.030,42 - 1.030,65
|
|
Mb Exp Enel 6.963 60 160429
|
23/12
|
1.020,09
|
+0,06%
|
1.019,99
|
1.019,99 - 1.020,32
|
|
Bpa Ep Cap Orange 10.11 130 151129
|
23/12
|
105,75
|
-0,30%
|
106,20
|
105,75 - 106,27
|
|
Bpa Twin Euro Stoxx Banks 139.62 151129
|
23/12
|
104,13
|
-0,53%
|
104,79
|
104,11 - 104,79
|
|
Uc Ep Cp Enel 6.66 290529
|
23/12
|
1.030,78
|
+0,11%
|
1.020,15
|
1.020,15 - 1.031,10
|
|
Bar Cc Ucg/Stm/Saipem 40 161030
|
23/12
|
95,16
|
+0,52%
|
94,58
|
94,50 - 95,16
|
|
Mb Exp Bpm/Mps 46. 050628
|
23/12
|
1.010,00
|
+3,63%
|
979,79
|
977,90 - 1.010,00
|
|
Bpe Ep Cp Euro Stoxx Esg- 112.59 030428
|
23/12
|
1.024,99
|
+2,81%
|
998,10
|
998,10 - 1.024,99
|
|
Bar Exp Intesa Sanpaolo 30 201128
|
23/12
|
997,84
|
+0,49%
|
992,90
|
992,25 - 997,84
|
|
Mrx Exp Nsdq/Eustx 50/Sp 500 55 221130
|
23/12
|
1.014,91
|
+0,60%
|
1.010,09
|
1.009,76 - 1.014,91
|
|
Uc Exp Intesa Sanpaolo 4.5205 60 260229
|
23/12
|
1.087,07
|
+0,02%
|
1.075,83
|
1.075,83 - 1.087,68
|
|
Lq Exp Bpm/Proshrs 20Y Etf/Ucg 60 220727
|
23/12
|
964,76
|
+0,02%
|
960,71
|
959,91 - 964,76
|
|
Gsi Exp Ftse Mib Inde 38622.84 70 270230
|
23/12
|
103,10
|
0,00%
|
103,15
|
103,10 - 103,15
|
|
Mrx Cr Link Debito Renault 120133
|
23/12
|
10.062,73
|
+0,05%
|
10.012,72
|
10.012,72 - 10.062,73
|
```