EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
23/12
|
781,11
|
+0,65%
|
777,79
|
774,71 - 781,11
|
|
Mb Bon Cap Nexi/Bayer 70 150329
|
23/12
|
329,28
|
+1,25%
|
329,14
|
329,14 - 332,80
|
|
Mrx Cr Link Debito Unicredit Sub 120133
|
23/12
|
10.009,17
|
+0,05%
|
9.959,16
|
9.959,16 - 10.009,17
|
|
Lq Exp Bmps/Isp/Unicredit 50 191228
|
23/12
|
993,88
|
-0,07%
|
989,97
|
987,80 - 995,46
|
|
Bpa Cc Paypal Holdings 156.98 65 150126
|
23/12
|
377,22
|
-1,78%
|
377,37
|
377,22 - 382,72
|
|
Bpa Ep Cap Eurostoxx U 393.24 132 150230
|
23/12
|
103,19
|
-0,26%
|
103,57
|
103,19 - 103,79
|
|
Bpa Exp Intesa/Bpm/Unicredit 50 260330
|
23/12
|
111,62
|
-0,49%
|
112,22
|
111,62 - 112,24
|
|
Lq Exp A2a/Enel/Siemens 60 101127
|
23/12
|
980,00
|
-0,29%
|
984,31
|
979,20 - 989,31
|
|
Sgi Exp Prot Novo/Bayer/Sanofi 030728
|
23/12
|
950,00
|
+2,80%
|
933,21
|
933,21 - 950,00
|
|
Bpa Ep Cap Iberdrola 13.76 130 280230
|
23/12
|
103,42
|
-0,27%
|
103,82
|
103,42 - 103,97
|
|
Bpm Cc Nexi 60 171128
|
23/12
|
100,70
|
+0,68%
|
99,79
|
99,74 - 100,70
|
|
Lq Exp Eni/Saipem/Tenaris 60 030728
|
23/12
|
1.004,59
|
+0,28%
|
1.001,26
|
999,99 - 1.005,22
|
|
Ubs Exp Novo/Merck/Johnson 60 150227
|
23/12
|
628,31
|
+11,05%
|
619,48
|
616,96 - 630,12
|
|
Bar Exp Ldo/Finc/Rhein/Saab 55 031128
|
23/12
|
97,08
|
+1,36%
|
96,93
|
96,74 - 97,08
|
|
Mb Exp Intesa Sanpaolo 3.995 60 160429
|
23/12
|
1.041,99
|
0,00%
|
1.042,36
|
1.041,86 - 1.042,39
|
|
Bpa Cc Nvda/Tsla/Pltr 40 090828
|
23/12
|
99,26
|
+0,41%
|
99,13
|
99,13 - 99,27
|
|
Bpe Ep Cp Euro Stoxx Bank 79.305 111226
|
23/12
|
1.016,01
|
0,00%
|
1.023,00
|
1.016,01 - 1.023,00
|
|
Bpa Ep Cap Msci Eurz 1614.687 125 150328
|
23/12
|
112,79
|
-0,48%
|
113,35
|
112,79 - 113,38
|
|
Bpa Twin Cap Totalenergi 53.86 60 130727
|
23/12
|
107,22
|
-0,49%
|
107,67
|
107,22 - 107,86
|
|
Lq Exp Kering 304.6 60 061128
|
23/12
|
997,36
|
+0,51%
|
992,67
|
991,62 - 997,36
|
```