EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc S&P500/Nikkei225/Eurost 55 171028
|
23/12
|
99,33
|
+0,21%
|
99,27
|
98,77 - 99,33
|
|
Mrx Exp Sxep/Sx5e/Sd3e/Rty 55 190730
|
23/12
|
1.012,00
|
+0,47%
|
1.008,39
|
1.007,36 - 1.012,00
|
|
Bpa Ep Cap Credit Agri 15.725 143 250230
|
23/12
|
98,58
|
+0,42%
|
97,74
|
97,74 - 98,58
|
|
Cfs Exp Mps/Commerz/Sg 30 091028
|
23/12
|
1.009,70
|
+0,13%
|
1.006,89
|
1.003,19 - 1.009,80
|
|
Lq Exp Barclays/Bnp/Bper 60 111228
|
23/12
|
1.007,66
|
+0,34%
|
1.003,03
|
1.002,63 - 1.007,66
|
|
San Cc Intesa Sanpaolo 4.0152 60 180127
|
23/12
|
1.007,50
|
+0,46%
|
1.002,47
|
1.002,42 - 1.007,50
|
|
Bar Exp Bpm/Mps/Sapm 60 180630
|
23/12
|
79,53
|
+0,32%
|
78,98
|
78,70 - 79,53
|
|
Mrx Exp Bpm/Asml/Novo/Stl 50 211128
|
23/12
|
963,68
|
+0,41%
|
959,28
|
957,65 - 963,68
|
|
Bpa Ep Cap Lbma Gold Price 151129
|
23/12
|
103,62
|
+0,84%
|
103,16
|
103,11 - 103,67
|
|
Mrx Cr Link Debito Enel 120132
|
23/12
|
9.926,57
|
+0,57%
|
9.876,56
|
9.876,56 - 9.926,57
|
|
Mb Ep Cp Ftse Mib Index 27401.09 040728
|
23/12
|
1.065,99
|
+0,55%
|
1.066,16
|
1.065,99 - 1.066,20
|
|
Lq Exp Lvmh/Kering/Moncler 60 050626
|
23/12
|
841,75
|
+0,88%
|
833,21
|
826,28 - 841,75
|
|
Uch Trac Euro Stoxx 50 Eur Net Re Op End
|
23/12
|
199,34
|
-0,13%
|
199,57
|
199,12 - 199,71
|
|
Bpa Ep Cap Csi 300 3399.27 125 250729
|
23/12
|
102,96
|
-0,33%
|
103,51
|
102,96 - 103,54
|
|
Sgi Cr Link Debito Enel 100136
|
23/12
|
998,86
|
+0,40%
|
993,86
|
993,86 - 998,86
|
|
Lq Exp Bpm/Bper/Barc/Dbk 50 270328
|
23/12
|
1.006,47
|
+0,41%
|
1.002,04
|
1.001,89 - 1.006,88
|
|
Bpa Exp Stmicroelectron 37.125 65 271027
|
23/12
|
66,76
|
+0,47%
|
66,17
|
66,01 - 66,76
|
|
Uc Bon Cap Intesa Sanpa 3.4285 60 230426
|
23/12
|
1.099,70
|
+0,03%
|
1.092,90
|
1.092,90 - 1.099,70
|
|
Lq Exp Commerzbank 17.08 60 170128
|
23/12
|
1.013,99
|
+2,49%
|
990,13
|
990,00 - 1.013,99
|
|
Lq Exp Bper/Eni/G/Ucg 50 221228
|
23/12
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
```