EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Bper/Race/Ldo/Sfer 60 270226
|
23/12
|
949,98
|
+0,02%
|
946,83
|
945,28 - 951,32
|
|
Mrx Ep Cp S And P 500 3891.93 240327
|
23/12
|
1.004,84
|
-0,48%
|
1.014,84
|
1.004,84 - 1.014,84
|
|
Uch Trac Stoxx Asia/Pacific 600 N Op End
|
23/12
|
143,67
|
+0,61%
|
144,33
|
143,67 - 144,60
|
|
Lq Exp Kering 223.4 60 021227
|
23/12
|
1.008,86
|
+0,52%
|
1.004,14
|
998,77 - 1.008,86
|
|
Uc Ep Cp Enel 6.846 300829
|
23/12
|
1.025,61
|
+0,14%
|
1.014,82
|
1.014,82 - 1.026,05
|
|
Lq Exp Mps/Bper/Db/Socgen 031229
|
23/12
|
1.001,55
|
+0,16%
|
999,99
|
999,17 - 1.001,99
|
|
Uch Cc Es50/Esap/Esxb/Sp500 55 180528
|
23/12
|
100,50
|
+0,50%
|
100,50
|
100,50 - 100,50
|
|
Bpe Ep Cp Eurostoxx Sel 1624.74 120827
|
23/12
|
1.057,00
|
-1,35%
|
1.071,99
|
1.057,00 - 1.071,99
|
|
Lq Exp G/Eni/Stla/Ucg 110928
|
23/12
|
988,78
|
+0,57%
|
985,10
|
983,78 - 988,78
|
|
Mb Ep Eurostoxx Sel Div3 1809.77 080327
|
23/12
|
1.230,33
|
-0,86%
|
1.240,71
|
1.230,33 - 1.241,51
|
|
Bpa Cc Banco Bpm Spa 6.488 55 250728
|
23/12
|
100,74
|
-0,60%
|
101,39
|
100,74 - 101,39
|
|
Uc Trac Uc H Div Eu Amc Idx 995 Op End
|
23/12
|
1.153,87
|
+0,29%
|
1.147,65
|
1.144,53 - 1.153,87
|
|
Bpa Cc Ldo/Rhm/Saabb/Dsy 55 041028
|
23/12
|
91,43
|
+0,96%
|
91,16
|
90,88 - 91,43
|
|
Mb Cr Link Debito Italia 150935
|
23/12
|
1.025,00
|
-0,29%
|
1.025,00
|
1.025,00 - 1.025,00
|
|
Bpa Ep Cp Alphabet/Samsung Electr 150329
|
23/12
|
108,05
|
-0,25%
|
108,50
|
108,05 - 108,56
|
|
Bpa Cc Axa 32.3 65 150228
|
23/12
|
101,19
|
-0,35%
|
101,58
|
101,19 - 101,71
|
|
Bpa Ep Cap Ing 130 170630
|
23/12
|
99,76
|
-0,60%
|
100,45
|
99,76 - 100,48
|
|
Bpa Ep Cp Enel 5.88 170527
|
23/12
|
105,17
|
-0,44%
|
105,67
|
105,17 - 105,67
|
|
Bpa Ep Cp Enel/Veolia 161126
|
23/12
|
1.012,27
|
+0,01%
|
1.012,77
|
1.012,25 - 1.012,79
|
|
Sgi Exp Solactive Eurp 1829.99 70 180626
|
23/12
|
1.030,90
|
0,00%
|
1.029,54
|
1.029,35 - 1.033,42
|
```