EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Sx7e/Spx/Gdx Up 60 110728
|
23/12
|
1.010,81
|
+0,47%
|
1.005,86
|
1.005,67 - 1.010,81
|
|
Is Bon Cap Repsol Sm 10.764 60 280428
|
23/12
|
105.828,70
|
-0,60%
|
106.483,83
|
105.828,70 - 106.533,30
|
|
Sgi Exp Eni/Stellantis/Intesa 55 050127
|
23/12
|
625,04
|
+0,91%
|
625,54
|
618,55 - 630,52
|
|
Msb Cc Societe Generale/Bnp Pa 65 220530
|
23/12
|
936,30
|
-0,89%
|
936,30
|
936,30 - 941,30
|
|
Bpm Cc Stmicroelectroni 25.615 60 221027
|
23/12
|
96,47
|
+0,47%
|
96,33
|
95,76 - 96,47
|
|
Bpa Ep Cap Enel 4.302 140 290928
|
23/12
|
123,10
|
-0,33%
|
123,60
|
123,10 - 123,71
|
|
Mrx Cc Stellantis/Renault/Tesl 50 260626
|
23/12
|
917,41
|
-1,16%
|
917,23
|
914,25 - 919,13
|
|
Lq Exp Enel/Stellantis/Unicred 60 150227
|
23/12
|
808,00
|
-0,48%
|
818,55
|
808,00 - 820,14
|
|
Lq Exp Amazon/Meta/Stellantis/ 60 190427
|
23/12
|
800,00
|
+1,62%
|
794,28
|
787,57 - 800,00
|
|
Lq Exp Euro Stoxx 50/Ftse Mib/ 60 310128
|
23/12
|
1.004,22
|
-0,50%
|
1.009,26
|
1.004,22 - 1.009,77
|
|
Bar Exp Palantir Tech Inc 55 160528
|
23/12
|
100,60
|
+0,58%
|
100,14
|
100,09 - 100,60
|
|
Is Ep Cp S&P Gsci Exces 211.8134 290127
|
23/12
|
1.018,59
|
-0,62%
|
1.025,27
|
1.018,59 - 1.025,27
|
|
Sgi Exp Leonardo Spa 60 290528
|
23/12
|
97,57
|
+0,85%
|
97,21
|
97,05 - 97,57
|
|
Bpa Exp Estoxx 50/Estoxx Banks 40 080230
|
23/12
|
106,29
|
-0,53%
|
106,87
|
106,29 - 106,88
|
|
Bpa Trac Bnp Diaman Amc Idx Op End
|
23/12
|
1.287,17
|
+0,04%
|
1.285,22
|
1.282,10 - 1.287,17
|
|
Uc Ep Eurostoxx Sel Div3 1999.73 200530
|
23/12
|
1.030,00
|
-0,58%
|
1.036,08
|
1.028,67 - 1.036,64
|
|
Bpa Exp Diageo/Heineken 60 150426
|
23/12
|
402,57
|
-2,04%
|
407,92
|
402,57 - 409,20
|
|
Lq Twin Isp/Monc/Stm/Ucg 090226
|
23/12
|
670,24
|
-2,22%
|
675,50
|
669,54 - 682,69
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
23/12
|
953,26
|
+0,38%
|
940,08
|
940,08 - 953,74
|
|
Lq Exp Bper/Stlam/Unicredit 60 300927
|
23/12
|
1.010,01
|
-0,45%
|
1.015,93
|
1.010,01 - 1.016,30
|
```