EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Trac Bnp Diaman Amc Idx Op End
|
23/12
|
1.287,17
|
+0,04%
|
1.285,22
|
1.282,10 - 1.287,17
|
|
Uc Ep Eurostoxx Sel Div3 1999.73 200530
|
23/12
|
1.030,00
|
-0,58%
|
1.036,08
|
1.028,67 - 1.036,64
|
|
Bpa Exp Diageo/Heineken 60 150426
|
23/12
|
402,57
|
-2,04%
|
407,92
|
402,57 - 409,20
|
|
Lq Twin Isp/Monc/Stm/Ucg 090226
|
23/12
|
670,24
|
-2,22%
|
675,50
|
669,54 - 682,69
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
23/12
|
953,26
|
+0,38%
|
940,08
|
940,08 - 953,74
|
|
Lq Exp Bper/Stlam/Unicredit 60 300927
|
23/12
|
1.010,01
|
-0,45%
|
1.015,93
|
1.010,01 - 1.016,30
|
|
Bpa Ep Cp Walt Disney/Sony Group 190428
|
23/12
|
104,73
|
-0,32%
|
105,21
|
104,73 - 105,24
|
|
Bpm Cc Saipem 2.371 60 261127
|
23/12
|
99,41
|
-0,08%
|
99,14
|
99,10 - 99,66
|
|
Db Exp Euro Stoxx Banks 161.88 65 310130
|
23/12
|
106,20
|
+0,33%
|
105,87
|
105,86 - 106,20
|
|
Mrx Ep Mrx Er Mandyn Idx 311029
|
23/12
|
994,17
|
+0,59%
|
989,16
|
989,16 - 994,17
|
|
Mrx Exp Stm/Enel/Eni/ Intesa 60 170227
|
23/12
|
696,76
|
-0,94%
|
699,55
|
696,66 - 702,77
|
|
Bar Exp Lvmh/Ker/Cfr/Tpr 60 190127
|
23/12
|
91,52
|
+0,37%
|
91,45
|
91,24 - 91,58
|
|
Bpa Ep Cap Eurostoxx Sel 1664.63 161029
|
23/12
|
107,82
|
-0,62%
|
108,02
|
107,82 - 108,56
|
|
Mrx Exp Sx7e/Spx/Fxi Up/Sx5e 60 031031
|
23/12
|
993,60
|
+0,39%
|
991,05
|
988,80 - 993,93
|
|
Bar Exp Pfe/Bayn/San/Novn 65 160227
|
23/12
|
97,83
|
+0,99%
|
97,14
|
97,14 - 97,83
|
|
Bpa Exp Airbnb Inc. 144.47 50 150528
|
23/12
|
103,44
|
-0,20%
|
103,58
|
103,27 - 103,95
|
|
Bpa Cc Deutsche Post Ag 38.15 65 150628
|
23/12
|
102,13
|
-0,55%
|
102,76
|
102,13 - 102,81
|
|
Lq Exp Cbk/Isp/Bb/Mps 60 110828
|
23/12
|
1.002,08
|
+0,26%
|
997,75
|
995,31 - 1.002,62
|
|
Bpa Ep Cap Nikkei 22 39161.34 128 171229
|
23/12
|
103,89
|
-0,28%
|
104,27
|
103,89 - 104,41
|
|
Bpa Ep Cap Samsung Electro 57900 151129
|
23/12
|
105,65
|
-0,31%
|
106,05
|
105,65 - 106,16
|
```