EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Applied Materials/Micr 60 180128
|
23/12
|
112,06
|
+0,50%
|
111,84
|
111,81 - 112,10
|
|
Sgi Cr Link Debito Leonardo 100128
|
23/12
|
1.082,10
|
-0,40%
|
1.087,10
|
1.082,05 - 1.087,10
|
|
Uch Cc Amd/Intel/Nvidia/Stm 60 150727
|
23/12
|
100,74
|
+1,47%
|
99,19
|
99,18 - 100,74
|
|
Lq Exp Amd/Intl/Orcl 50 081227
|
23/12
|
1.003,33
|
+0,49%
|
998,54
|
994,60 - 1.004,60
|
|
Sgi Cr Link Debito Intesa Sanpaol 100128
|
23/12
|
1.093,30
|
-0,41%
|
1.098,30
|
1.093,30 - 1.098,30
|
|
Bpm Cc Nexi 60 050528
|
23/12
|
92,53
|
+1,30%
|
91,43
|
91,32 - 92,53
|
|
Lq Exp Amazon/Isp/Ucg 60 280428
|
23/12
|
1.015,40
|
+0,46%
|
1.011,15
|
1.010,35 - 1.015,40
|
|
Bpa Exp Ferrari/Mercedes-Benz 60 310527
|
23/12
|
102,00
|
-0,57%
|
102,19
|
101,86 - 102,44
|
|
Bpa Ep Cap Nikkei 22 32698.81 140 260628
|
23/12
|
128,57
|
-0,20%
|
128,95
|
128,57 - 129,09
|
|
Lq Exp Intel 60 270827
|
23/12
|
1.014,77
|
+0,47%
|
1.009,58
|
1.009,58 - 1.014,77
|
|
Mrx Exp Commerz/Sg/Bnp/Bpm 50 100327
|
23/12
|
1.013,54
|
-0,44%
|
1.018,56
|
1.013,54 - 1.018,58
|
|
Bpa Cc Banco Bpm Spa 6.08 50 150928
|
23/12
|
100,76
|
-0,62%
|
101,44
|
100,76 - 101,44
|
|
Mrx Exp Cbk/Ucg/Sg/Bbva 40 310528
|
23/12
|
1.009,00
|
-0,30%
|
1.010,86
|
1.009,00 - 1.016,00
|
|
Bpm Cc Stellantis It 12.17 60 261127
|
23/12
|
86,79
|
+1,05%
|
86,24
|
86,20 - 86,79
|
|
Gsi Brev Con Swiss Ma 12087.32 70 140530
|
23/12
|
103,95
|
-0,43%
|
104,50
|
103,95 - 104,70
|
|
Gsf Ep Cp Enel 6.275 200726
|
23/12
|
102,75
|
-0,48%
|
102,75
|
102,75 - 102,75
|
|
Is Cc S&P500/Nikkei225/Eurosto 50 131229
|
23/12
|
1.004,55
|
+0,72%
|
998,34
|
998,34 - 1.004,55
|
|
Lq Exp Alphabet C/Apple/Amazon 60 150727
|
23/12
|
1.005,44
|
+0,50%
|
1.000,41
|
1.000,30 - 1.005,44
|
|
Gsf Ep Istoxx Global Es 117.4069 030627
|
23/12
|
965,40
|
+0,71%
|
958,77
|
958,72 - 965,40
|
|
Lq Exp Unicredit 60 210728
|
23/12
|
1.001,76
|
+0,50%
|
997,16
|
997,16 - 1.002,09
|
```