EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Intesa Sanpaolo 311029
|
15/05
|
989,98
|
+0,67%
|
981,96
|
981,96 - 989,98
|
|
Mb Ep Cap Eurostoxx Sel 1754.64 200427
|
15/05
|
1.164,21
|
+0,44%
|
1.164,45
|
1.164,19 - 1.164,45
|
|
Bpm Ep Cap Eurostoxx Sel Div3 115 290629
|
15/05
|
1.038,40
|
-0,17%
|
1.038,45
|
1.038,40 - 1.039,15
|
|
Lq Exp Bami/Bmps/Socgen/Ucg 50 020329
|
15/05
|
985,64
|
+0,14%
|
980,87
|
980,87 - 986,60
|
|
Uc Ep Cap Euro Stoxx B 181.73 137 240429
|
15/05
|
1.104,68
|
-0,38%
|
1.105,48
|
1.104,68 - 1.105,51
|
|
Db Bon Cap Solactive 5 1602.95 70 300926
|
15/05
|
140,20
|
-0,92%
|
140,49
|
140,18 - 140,49
|
|
Lq Exp Moncler/Tenaris/Unicred 60 200328
|
15/05
|
918,58
|
-1,16%
|
918,75
|
918,58 - 922,07
|
|
Lq Exp Bpm/Novo/Stla/Ucg 030929
|
15/05
|
955,84
|
+0,20%
|
953,58
|
950,84 - 955,84
|
|
Uc Ep Cap Ftse Mib I 25773.03 127 280230
|
15/05
|
1.069,24
|
-0,29%
|
1.069,71
|
1.069,24 - 1.069,76
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
15/05
|
937,97
|
-0,50%
|
944,85
|
933,71 - 944,85
|
|
Is Ep Cp Ftse Mib Index 43175.32 311031
|
15/05
|
994,03
|
-0,51%
|
996,32
|
993,93 - 996,45
|
|
San Exp Mps/Bper/Intesa/Ucg 50 090229
|
15/05
|
977,43
|
+0,07%
|
977,43
|
977,43 - 977,43
|
|
Uc Ep Cp Uc Next Generati 848.81 290127
|
15/05
|
974,54
|
+0,05%
|
974,54
|
974,53 - 974,58
|
|
Bpa Cc Bayer Ag 60 140829
|
15/05
|
90,02
|
-0,52%
|
90,40
|
90,02 - 90,51
|
|
Bpa Cc Asml Holding 50 140330
|
15/05
|
94,11
|
-0,71%
|
93,85
|
93,55 - 94,11
|
|
Cal Ep Coca Cola Co 260929
|
15/05
|
1.043,60
|
-0,48%
|
1.043,60
|
1.043,60 - 1.043,60
|
|
Mb Ep Cap Ftse Mib I 26835.31 138 100528
|
15/05
|
1.246,70
|
+0,07%
|
1.253,20
|
1.246,70 - 1.253,20
|
|
Bpa Cc A2a/Engie/Rwe/Veolia 60 020528
|
15/05
|
101,85
|
+0,49%
|
101,29
|
101,29 - 101,85
|
|
Bpa Cc Meta Platforms 55 171229
|
15/05
|
91,24
|
-0,03%
|
90,81
|
90,72 - 91,24
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 130 230930
|
15/05
|
100,99
|
-0,96%
|
101,99
|
100,99 - 101,99
|
```