EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mp/Domin/Gold Field 60 170331
|
15/05
|
82,81
|
-2,99%
|
84,63
|
82,31 - 84,63
|
|
Bpa Cc Veolia Environnem 30.66 60 230528
|
15/05
|
1.028,25
|
-0,34%
|
1.034,30
|
1.028,25 - 1.035,00
|
|
Bpa Ep Cap Solactive 2020.25 125 161227
|
15/05
|
99,37
|
-0,14%
|
99,60
|
99,37 - 99,60
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 290436
|
15/05
|
98,89
|
-0,27%
|
98,89
|
98,89 - 98,89
|
|
Bpa Cc Axa 32.3 65 150228
|
15/05
|
97,43
|
-0,62%
|
97,99
|
97,43 - 98,10
|
|
Bpa Exp Nestle/Pernod Ricard 60 270526
|
15/05
|
327,98
|
-0,55%
|
336,44
|
327,98 - 336,44
|
|
Bpa Cc Credit Agricole 12.852 60 141227
|
15/05
|
98,90
|
-0,75%
|
99,51
|
98,90 - 99,56
|
|
Sgi Cc A2a Spa 65 060628
|
15/05
|
963,93
|
-0,28%
|
965,14
|
963,93 - 965,74
|
|
Mrx Exp Costc/Walmart/Bnp/Unit 50 051029
|
15/05
|
945,24
|
-0,03%
|
941,73
|
940,15 - 945,24
|
|
Mrx Brev Con Bami/Bnp/Bmps/Ucg 60 210330
|
15/05
|
904,89
|
-0,62%
|
904,89
|
899,75 - 904,97
|
|
Mb Ep Ftse Mib Index 39921.25 230729
|
15/05
|
1.041,70
|
+0,22%
|
1.043,60
|
1.041,70 - 1.043,60
|
|
Is Ep Cp S And P 500 4315.81 280229
|
15/05
|
954,26
|
-1,13%
|
962,66
|
954,26 - 962,66
|
|
Bpa Ep Cp Euribor 3M 201232
|
15/05
|
99,33
|
-0,01%
|
99,28
|
99,28 - 99,34
|
|
Bar Exp Db/Cbk/Raiff/Bper 60 020131
|
15/05
|
75,28
|
-2,28%
|
76,76
|
75,28 - 76,76
|
|
Bpe Ep Cp Eur Stx 50 Esg 182.03 011226
|
15/05
|
1.019,41
|
-1,17%
|
1.031,00
|
1.019,41 - 1.031,20
|
|
Bar Exp Race/A2a/Ucg 60 201129
|
15/05
|
82,50
|
+2,88%
|
80,10
|
79,36 - 82,50
|
|
Bpa Ep Cp Eurostoxx Utilities 125 280130
|
15/05
|
104,53
|
-0,71%
|
105,17
|
104,53 - 105,21
|
|
Cgm Cr Link Debito Renault 201232
|
15/05
|
9.721,06
|
-0,08%
|
9.735,84
|
9.721,04 - 9.735,84
|
|
Bpa Cc Bper/Intesa/Mps 50 040529
|
15/05
|
100,75
|
-0,45%
|
100,70
|
100,70 - 101,30
|
|
Bpa Twin Cap Euro Stoxx 142.92 60 171229
|
15/05
|
101,80
|
-1,06%
|
102,57
|
101,80 - 102,66
|
```