EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Amu Ep Cp Stoxx Europe Esg 118.9 300628
|
23/12
|
1.023,89
|
+0,06%
|
1.024,09
|
1.023,89 - 1.024,25
|
|
Bpa Ep Cap Poste Italia 17.41 150 150430
|
23/12
|
103,26
|
-1,07%
|
104,41
|
103,26 - 104,54
|
|
Gsi Exp Deutsche Post Ag 54.83 70 130127
|
23/12
|
97,65
|
-2,64%
|
100,40
|
97,65 - 100,40
|
|
San Exp Bami/Barc/Dbk/Ucg 40 071130
|
23/12
|
1.004,39
|
-0,19%
|
1.002,74
|
998,84 - 1.004,59
|
|
Mrx Cc Bbva/Ucg/G/Axa 55 050830
|
23/12
|
1.013,69
|
-0,03%
|
1.010,12
|
1.008,08 - 1.013,69
|
|
Msb Exp Stoxx Europe 1098.689 70 190429
|
23/12
|
104,81
|
+0,82%
|
104,61
|
104,61 - 104,81
|
|
Uc Ep Cap Generali 22.93 115 300429
|
23/12
|
1.081,97
|
+0,02%
|
1.071,74
|
1.071,74 - 1.082,72
|
|
Mrx Exp Bpm/Dbk/Gle/Cbk 50 300627
|
23/12
|
1.005,00
|
+0,21%
|
1.002,10
|
1.001,41 - 1.005,00
|
|
Gsf Exp Bc/Bmps/Ldo/Stm 40 141129
|
23/12
|
999,50
|
+0,42%
|
994,45
|
994,25 - 999,50
|
|
Mrx Exp Vnc/Sngb/Pry/Enel 50 141130
|
23/12
|
983,27
|
+0,81%
|
979,40
|
977,37 - 983,27
|
|
Sgi Cc Moncl/Ker/Isp/Stm 60 310128
|
23/12
|
952,00
|
-0,78%
|
962,16
|
952,00 - 972,18
|
|
Lq Exp Mps/Db/Sg/Ucg 40 260329
|
23/12
|
1.009,39
|
-0,03%
|
1.006,29
|
1.006,09 - 1.010,44
|
|
Mrx Exp Db/Sant/Bnp/Cbk 50 031031
|
23/12
|
970,48
|
+0,79%
|
964,67
|
961,73 - 970,79
|
|
Cag Ep Cp Msci Europe Se 1722.98 170326
|
23/12
|
947,00
|
-0,05%
|
947,00
|
946,80 - 948,50
|
|
Bpa Exp Bmps/Bpm/Ca/Sg/Sx7e 70 191231
|
23/12
|
82,36
|
+0,32%
|
82,05
|
81,51 - 82,36
|
|
Sgi Exp Bmps/Bami/Isp 60 220927
|
23/12
|
973,54
|
-0,02%
|
968,53
|
967,62 - 973,76
|
|
Gsf Ep Stoxx Global Sele 3081.84 250526
|
23/12
|
1.094,50
|
+0,05%
|
1.095,05
|
1.093,30 - 1.095,25
|
|
Gsi Exp Swiss Market 12128.16 70 210629
|
23/12
|
105,55
|
-0,58%
|
106,27
|
105,55 - 106,52
|
|
Lq Exp Snap Inc. 125.32 50 190527
|
23/12
|
939,86
|
+0,72%
|
938,08
|
932,00 - 939,86
|
|
Uc Ep Euro Stoxx Banks 148.76 041131
|
23/12
|
187,56
|
-0,80%
|
189,13
|
186,96 - 189,18
|
```