EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 070229
|
15/05
|
101,28
|
+0,38%
|
100,72
|
100,72 - 101,28
|
|
Sgi Exp Bper/Isp/San 60 170429
|
15/05
|
991,49
|
+0,18%
|
986,11
|
986,11 - 991,49
|
|
Bpa Cr Link Deb Ucg/Euribor3m 271235
|
15/05
|
9.845,77
|
+0,36%
|
9.795,77
|
9.795,77 - 9.845,77
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 55 300430
|
15/05
|
102,05
|
+0,20%
|
101,48
|
101,48 - 102,05
|
|
Bpa Exp Kering 547.7 60 301126
|
15/05
|
465,56
|
-3,12%
|
473,37
|
465,56 - 475,12
|
|
Bpe Ep Cp Intesa Sanpaolo 3.905 151129
|
15/05
|
944,00
|
-0,63%
|
957,00
|
944,00 - 957,00
|
|
Lq Exp Mps/Ldo/Stm Fr/Ucg 120230
|
15/05
|
973,20
|
+0,28%
|
969,18
|
969,18 - 973,20
|
|
Bar Exp Eni/Bpm/Stm/Stla 55 130928
|
15/05
|
64,48
|
-1,77%
|
65,86
|
64,39 - 65,86
|
|
Uc Ep Cp Eurostoxx Sel D 1563.82 310328
|
15/05
|
1.040,34
|
-0,06%
|
1.040,42
|
1.040,32 - 1.040,61
|
|
Lq Exp Esxbanks/Fmib/Mxef/Spx 60 060229
|
15/05
|
948,88
|
-0,44%
|
945,59
|
943,88 - 950,66
|
|
Lq Exp Nio/Novo/Stl 250928
|
15/05
|
942,29
|
+0,19%
|
940,62
|
936,80 - 942,29
|
|
Lq Exp Fxi/Ewz/Ind/Ewy 60 090329
|
15/05
|
986,95
|
-0,40%
|
988,10
|
986,95 - 988,30
|
|
Sgi Cc Novo/Merck/Eli Lilly 60 130628
|
15/05
|
852,04
|
-1,51%
|
856,74
|
851,42 - 858,58
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
15/05
|
494,37
|
-2,25%
|
503,91
|
491,77 - 503,91
|
|
Bar Exp Bayer/Kering/Novo 60 210529
|
15/05
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Mps/Bpm/Db/Sg 55 210928
|
15/05
|
81,85
|
-1,16%
|
82,40
|
81,85 - 82,46
|
|
Ubs Exp Davide Campari Milano 60 160429
|
15/05
|
965,68
|
+0,24%
|
963,41
|
960,45 - 965,68
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 60 011027
|
15/05
|
101,97
|
0,00%
|
102,11
|
101,97 - 102,17
|
|
Uc Cr Link Debito Generali Sub 271229
|
15/05
|
200.104,91
|
-0,04%
|
200.104,91
|
200.104,91 - 200.104,91
|
|
Lq Exp Rigetti 260128
|
15/05
|
945,84
|
+0,17%
|
940,77
|
940,77 - 945,84
|
```