EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Tui/Af/Crnv/Wizz 60 191126
|
23/12
|
100,88
|
-0,06%
|
100,89
|
100,88 - 101,50
|
|
Bar Exp Bnp/Isp/Ubs 50 010430
|
23/12
|
99,90
|
+2,20%
|
98,20
|
98,01 - 99,90
|
|
Db Cc Solactive Hydrog 2599.69 70 230626
|
23/12
|
97,96
|
-0,06%
|
97,94
|
97,93 - 97,96
|
|
Lq Cr Link Debt Xerox Corp 100130
|
23/12
|
318,54
|
+5,25%
|
324,21
|
318,54 - 324,21
|
|
Uc Ep Cp Uc European Ess 1068.66 120929
|
23/12
|
1.030,84
|
+0,08%
|
1.031,15
|
1.030,84 - 1.031,50
|
|
Lq Exp Ftwti/Ftbrent 50 150327
|
23/12
|
1.010,00
|
+6,20%
|
951,98
|
950,91 - 1.010,00
|
|
Mrx Exp Stl/Bpm/Bmps/Ker 60 131026
|
23/12
|
1.019,89
|
+0,10%
|
1.015,54
|
1.014,94 - 1.019,89
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
23/12
|
99,25
|
+0,36%
|
98,75
|
98,47 - 99,33
|
|
Lq Exp Commerzbank 60 101127
|
23/12
|
1.004,46
|
+0,61%
|
999,47
|
998,80 - 1.004,46
|
|
Lq Exp Mps/Bper/Ldo/Stm 50 071128
|
23/12
|
1.026,09
|
+0,72%
|
1.021,20
|
1.020,03 - 1.026,09
|
|
Bpe Ep Cp Eurostoxx Seldiv 30/Eur 151129
|
23/12
|
995,00
|
-1,39%
|
995,00
|
995,00 - 995,00
|
|
Uc Ep Cp Eni 14.63 300729
|
23/12
|
1.030,54
|
+0,04%
|
1.019,92
|
1.019,92 - 1.030,92
|
|
Lq Exp Bp/Chevron/Eni/Reps 60 101028
|
23/12
|
1.002,80
|
+0,46%
|
999,66
|
994,33 - 1.002,80
|
|
Bpa Exp Unicredit 55.02 55 150329
|
23/12
|
103,50
|
-0,43%
|
103,74
|
103,46 - 104,00
|
|
Bpa Ep Cap Bnp Transiti 172.6392 151129
|
23/12
|
100,10
|
+0,06%
|
100,40
|
100,00 - 100,81
|
|
Uc Ep Cp Enel 6.985 260231
|
23/12
|
1.001,14
|
+0,14%
|
991,30
|
991,30 - 1.002,37
|
|
Uc Ep Cp Eni 12.888 300628
|
23/12
|
1.040,58
|
+0,04%
|
1.029,90
|
1.029,90 - 1.040,73
|
|
Bpa Ep Cap Enel 139 150130
|
23/12
|
104,55
|
-0,38%
|
105,07
|
104,55 - 105,30
|
|
Sgi Ep Roche Holding Ag 265.2 140726
|
23/12
|
1.192,21
|
+0,85%
|
1.183,84
|
1.183,84 - 1.197,06
|
|
Uc Cc Euro Stoxx Banks 200.93 70 300530
|
23/12
|
104,61
|
-0,44%
|
105,16
|
104,61 - 105,60
|
```