EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Intesa Sanpaolo 65 240630
|
23/12
|
103,15
|
-0,10%
|
103,74
|
103,08 - 103,77
|
|
Bpa Ep Cap Stoxx Glob 2809.32 120 160129
|
23/12
|
102,15
|
-0,39%
|
102,14
|
102,13 - 102,68
|
|
Gsf Exp Neste 31.16 60 260126
|
23/12
|
855,85
|
+0,57%
|
838,20
|
827,05 - 865,10
|
|
Bpa Ep Bnpipat5 250230
|
23/12
|
97,03
|
+0,56%
|
96,58
|
96,56 - 97,03
|
|
Lq Exp Banco Bpm/Bper/Unicredi 60 070228
|
23/12
|
1.010,80
|
-0,25%
|
1.015,31
|
1.010,80 - 1.018,00
|
|
Bpa Exp Stm/Cmpr/Nexi/Bper 60 150927
|
23/12
|
934,78
|
+1,19%
|
923,61
|
923,29 - 934,78
|
|
Bpa Ep Cap Csi 1000 104 151030
|
23/12
|
95,36
|
+0,54%
|
94,89
|
94,86 - 95,36
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 55 050428
|
23/12
|
951,21
|
+0,49%
|
946,08
|
944,77 - 951,21
|
|
Bpa Ep Cap Panasonic C 1373.5 118 160129
|
23/12
|
101,20
|
-0,45%
|
101,70
|
101,20 - 101,72
|
|
Bpa Ep Cap Stoxx Glob 2970.64 125 150529
|
23/12
|
100,23
|
-0,26%
|
100,54
|
100,20 - 100,56
|
|
Bpa Exp Barc/Bper/Bpm/Mps 55 130928
|
23/12
|
89,18
|
-0,35%
|
89,41
|
88,89 - 89,64
|
|
Lq Exp Sx7e/Ndx & Gdx/Smh 60 180928
|
23/12
|
981,94
|
+0,80%
|
975,60
|
975,39 - 981,94
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 55 161128
|
23/12
|
992,17
|
+0,30%
|
988,46
|
987,15 - 992,17
|
|
Uc Ep Cp Eni 14.314 280629
|
23/12
|
1.039,13
|
+0,03%
|
1.028,58
|
1.028,58 - 1.039,77
|
|
Bpa Out Cp Euro Stoxx 119.14 169 150129
|
23/12
|
77,58
|
-0,21%
|
77,80
|
77,43 - 77,81
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 270928
|
23/12
|
1.011,23
|
+0,06%
|
1.005,98
|
1.005,98 - 1.011,28
|
|
Mrx Exp Stellantis/Volkswagen/ 50 020926
|
23/12
|
766,83
|
-0,72%
|
776,25
|
766,83 - 779,41
|
|
Cfs Out Bon Ferrari It 344.2 161028
|
23/12
|
925,40
|
+0,45%
|
921,00
|
919,70 - 925,40
|
|
Lq Exp Mps/Bbva/Cbk 291030
|
23/12
|
972,74
|
+0,49%
|
973,56
|
966,39 - 973,56
|
|
Bpa Cc S&P Nextgeneratio 1388.86 150227
|
23/12
|
111,28
|
-0,41%
|
111,76
|
111,28 - 111,83
|
```