EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bcp Ep Cp Eurostoxx S 1554.12 100 280627
|
15/05
|
1.016,00
|
-0,64%
|
1.030,00
|
1.016,00 - 1.030,00
|
|
Cfs Exp Cpr/Ten/Stlam 50 310128
|
15/05
|
700,00
|
-1,82%
|
712,00
|
698,70 - 712,00
|
|
Bar Exp Bmps/Cbk/Stl 60 220427
|
15/05
|
102,05
|
-0,86%
|
103,01
|
102,05 - 103,01
|
|
Bpa Ep Cp Repsol Ypf S.A. 14.67 161126
|
15/05
|
102,48
|
-0,23%
|
102,98
|
102,48 - 102,99
|
|
Uc Exp Intesa Sanpaolo 4.5205 60 260229
|
15/05
|
999,15
|
-0,67%
|
1.001,42
|
998,14 - 1.001,45
|
|
Uch Cc Ftsemib/Nasdaq/Nikkei22 60 210330
|
15/05
|
100,45
|
+0,08%
|
100,08
|
99,87 - 100,45
|
|
Sgi Cc Mps/Bper/Intesa/Ucg 60 230529
|
15/05
|
99,85
|
+0,04%
|
99,85
|
99,85 - 99,85
|
|
Uc Ep Cp Uc European Ess 1068.66 120929
|
15/05
|
1.004,64
|
-0,19%
|
1.005,38
|
1.004,56 - 1.005,68
|
|
Ubs Out Brent Crude Oil 20 240526
|
15/05
|
1.510,49
|
+2,80%
|
1.493,40
|
1.493,04 - 1.520,49
|
|
Lq Exp Stmicroelectronic 38.39 60 310527
|
15/05
|
989,46
|
-0,27%
|
986,51
|
983,55 - 989,46
|
|
Uc Ep Cp Generali 26.24 291030
|
15/05
|
1.018,51
|
-0,41%
|
1.019,64
|
1.018,36 - 1.019,64
|
|
Lq Exp Stmicroelectronics Fr 60 090329
|
15/05
|
997,32
|
+0,15%
|
992,89
|
992,34 - 997,85
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 300631
|
15/05
|
1.009,37
|
-0,43%
|
1.010,93
|
1.009,37 - 1.010,93
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
15/05
|
1.144,22
|
-0,74%
|
1.150,08
|
1.142,75 - 1.150,08
|
|
Gsf Ep Ftse Mib Index 200629
|
15/05
|
1.077,30
|
-0,57%
|
1.085,95
|
1.077,30 - 1.085,95
|
|
Lq Exp Ionq Inc 070727
|
15/05
|
1.001,85
|
-0,13%
|
1.006,88
|
1.001,85 - 1.007,15
|
|
Bpa Ep Cap Euronext Euro 1802.26 261029
|
15/05
|
102,50
|
-1,20%
|
103,28
|
102,50 - 103,39
|
|
Mrx Exp Ferrari/Lvmh/Cie 60 010330
|
15/05
|
924,62
|
-0,29%
|
923,80
|
918,97 - 924,62
|
|
Bpa Out Bon Bbg Eur Sov Decr Idx 250730
|
15/05
|
105,41
|
-2,11%
|
107,73
|
105,41 - 107,73
|
|
Uch Cc Amd/Broad/Intl/Orcl 40 150329
|
15/05
|
104,75
|
-0,08%
|
104,27
|
104,25 - 104,75
|
```