EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Banco Bpm Spa 11.43 55 200329
|
15/05
|
102,40
|
-0,48%
|
102,67
|
102,24 - 102,67
|
|
Uch Exp Micron Technology/Inte 40 170529
|
15/05
|
100,00
|
+0,50%
|
98,50
|
98,50 - 100,00
|
|
Lq Exp Generali/Intesa/Stellan 60 310527
|
15/05
|
516,93
|
-2,91%
|
521,74
|
516,10 - 521,74
|
|
Cit Exp Ibe/Su/Vie 60 200530
|
15/05
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Eni/Isp/Stm It/Stla It 40 150329
|
15/05
|
103,40
|
+0,23%
|
103,05
|
102,87 - 103,40
|
|
Bar Ep Cap Spdr Gold Trust 137 030128
|
15/05
|
120,20
|
-0,73%
|
121,09
|
120,18 - 121,09
|
|
Bpa Exp Bc/Race/Stlam/Stmmi 55 191228
|
15/05
|
82,91
|
-1,66%
|
84,26
|
82,90 - 84,30
|
|
Lq Exp Intesa/Unicredit 60 280828
|
15/05
|
1.000,12
|
-0,02%
|
998,31
|
994,27 - 1.000,12
|
|
Bpa Cc Devon Energy/Eni/Totale 55 170327
|
15/05
|
100,97
|
+0,65%
|
100,38
|
100,36 - 100,97
|
|
Bpa Cc Stlam/Nexi/Stmpa/Ldo 60 280727
|
15/05
|
82,08
|
+0,35%
|
82,26
|
81,42 - 82,48
|
|
Bpa Cc Unicredit 36.21 60 290528
|
15/05
|
104,78
|
-0,73%
|
105,43
|
104,78 - 105,48
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 140 250730
|
15/05
|
105,30
|
-1,46%
|
106,90
|
105,30 - 106,90
|
|
Mb Cc Bper/Bpm/Bnp 45 110929
|
15/05
|
914,02
|
-0,38%
|
917,46
|
913,03 - 917,46
|
|
Mb Exp Stm/Stellantis 50 180629
|
15/05
|
4.346,73
|
-2,48%
|
4.405,75
|
4.346,73 - 4.405,75
|
|
Bpa Exp Bayn/Lly/Novob/San 60 210229
|
15/05
|
96,13
|
-0,84%
|
95,61
|
95,61 - 96,15
|
|
Uch Cc Enel 8.015 70 300726
|
15/05
|
103,35
|
-0,01%
|
103,37
|
103,35 - 103,39
|
|
Bpa Cr Link Debito Mediobanca Sub 301230
|
15/05
|
20.150,40
|
-0,07%
|
20.145,86
|
20.145,86 - 20.150,40
|
|
Mrx Exp Sx5e/Cac/Spx/Smi 55 080130
|
15/05
|
984,68
|
-0,28%
|
981,06
|
979,35 - 984,68
|
|
Gsg Ep Cp Eurostoxx Utilit 368.5 020627
|
15/05
|
115,45
|
-0,17%
|
115,55
|
115,45 - 115,60
|
|
Ubs Bon Cap Stellantis It 70 250627
|
15/05
|
104,80
|
-3,42%
|
109,07
|
104,80 - 109,07
|
```