EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mps/Bper/Stmmi/Ivco 30 020729
|
23/12
|
100,13
|
+0,39%
|
99,47
|
99,35 - 100,13
|
|
Mrx Exp Amd/Orcl/Cpri/Broad 60 120526
|
23/12
|
953,98
|
+0,68%
|
952,26
|
946,44 - 953,98
|
|
Uc Ep Cap Stoxx Global 163.7 180 310528
|
23/12
|
1.063,86
|
+0,26%
|
1.063,34
|
1.062,63 - 1.064,15
|
|
Bar Ep Cap Smi/Fmib/Ibex/Ukx 140 141030
|
23/12
|
94,56
|
-0,08%
|
94,09
|
94,01 - 94,56
|
|
Uch Cc Lvmh/Novo Nord/Asml 55 200428
|
23/12
|
93,11
|
+4,74%
|
91,48
|
91,39 - 93,58
|
|
Is Ep Cp Eni 15.358 160129
|
23/12
|
1.022,33
|
+0,06%
|
1.022,10
|
1.022,05 - 1.022,75
|
|
Bpa Cc Infineon Technol 34.705 50 150529
|
23/12
|
94,88
|
+0,68%
|
94,41
|
94,27 - 94,88
|
|
Bpa Cc Unicredit 50 170929
|
23/12
|
88,31
|
-0,47%
|
88,77
|
88,06 - 88,88
|
|
Bar Exp Nexi/Tenaris/Leonardo/ 60 230228
|
23/12
|
46,27
|
+1,07%
|
46,04
|
45,79 - 46,63
|
|
Gsf Ep Gsgceeh Lx 201129
|
23/12
|
1.024,85
|
0,00%
|
1.019,07
|
1.018,89 - 1.024,85
|
|
Msb Exp Bnp/Cbk/Isp 65 301030
|
23/12
|
978,40
|
-4,31%
|
972,90
|
972,80 - 978,40
|
|
Mrx Exp Mps/Bpm/Db/Ucg 60 181027
|
23/12
|
1.019,00
|
+1,06%
|
1.016,84
|
1.011,22 - 1.019,00
|
|
Mb Ep Intesa Sanpaolo 4.3505 140228
|
23/12
|
1.171,62
|
+0,33%
|
1.172,90
|
1.167,90 - 1.173,95
|
|
Uch Cc Mps/Sg/Stla/Stm 60 101226
|
23/12
|
101,30
|
+0,03%
|
101,09
|
101,09 - 101,52
|
|
Bpa Ep Cap Totalenergie 60.71 122 170929
|
23/12
|
92,50
|
+0,54%
|
92,01
|
92,01 - 92,52
|
|
Bpe Ep Cp Euro Stoxx 50 3959.14 310327
|
23/12
|
1.007,00
|
-1,52%
|
1.024,99
|
1.007,00 - 1.024,99
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 130628
|
23/12
|
1.043,12
|
+0,06%
|
1.037,69
|
1.037,69 - 1.043,12
|
|
Mrx Exp Rep/Lor/Eni/Bat 55 211129
|
23/12
|
966,51
|
+0,99%
|
964,82
|
961,02 - 968,44
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
23/12
|
698,99
|
+0,71%
|
694,48
|
690,93 - 698,99
|
|
Cit Exp Mps/Commerz/Sg/Sant 45 271229
|
23/12
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
```