EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cal Cc S&P500/Nikkei225/Eurost 60 240430
|
24/07
|
99,10
|
+0,69%
|
98,57
|
98,48 - 99,11
|
|
Bpa Ep Cp Bayer/Roche 150529
|
24/07
|
102,86
|
-0,45%
|
103,33
|
102,86 - 103,38
|
|
Ubs Ep Ubs Cmci Precious Metals U 260127
|
24/07
|
1.045,13
|
-0,45%
|
1.050,11
|
1.045,13 - 1.050,13
|
|
Bpa Cc Eli Lilly & Co 60 140330
|
24/07
|
94,90
|
-0,43%
|
95,46
|
94,90 - 95,46
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 130 150531
|
24/07
|
93,78
|
-0,29%
|
94,18
|
93,78 - 94,31
|
|
Bpa Ep Cap Roche Holding Ag 135 251130
|
24/07
|
95,82
|
-0,59%
|
96,43
|
95,82 - 96,53
|
|
Bpm Ep Cp Ftse Mib Inde 27741.91 311028
|
24/07
|
173,25
|
+0,84%
|
172,75
|
172,30 - 173,40
|
|
Bpa Cc Sx7e/Ndx/N225/Spx 60 090828
|
24/07
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bpa Ep Cap Eni 140 160631
|
24/07
|
95,61
|
-0,87%
|
96,17
|
95,61 - 96,27
|
|
Bar Exp Eli/Astra/Bayer/Pfzr 65 300129
|
24/07
|
91,48
|
+0,47%
|
91,18
|
90,97 - 91,57
|
|
Cit Exp Bmps/Byr/Siem/Stl 40 230727
|
24/07
|
880,65
|
+0,31%
|
880,90
|
874,16 - 881,90
|
|
Bpa Twin Euro Stoxx Banks 139.62 151129
|
24/07
|
106,77
|
-0,20%
|
107,27
|
106,77 - 107,35
|
|
Uc Ep Cp Hicp Inflation In 120.7 260227
|
24/07
|
1.007,30
|
-0,03%
|
1.007,63
|
1.007,23 - 1.007,63
|
|
Bar Exp G/Cacib/Azmt/Allz 60 040928
|
24/07
|
94,15
|
+1,77%
|
93,63
|
93,47 - 94,15
|
|
Bpa Exp Estoxx 50/Estoxx Banks 60 241229
|
24/07
|
102,87
|
-0,29%
|
103,30
|
102,87 - 103,41
|
|
Uch Trac Dj600 Total Return Op End
|
24/07
|
175,22
|
+0,66%
|
174,37
|
174,37 - 175,29
|
|
Bpa Cc Cap Gemini 187.05 65 150628
|
24/07
|
46,40
|
+2,93%
|
46,32
|
46,32 - 47,31
|
|
Mrx Exp Ewy/Fxi/Nky 60 111027
|
24/07
|
983,07
|
-0,13%
|
987,85
|
983,07 - 987,90
|
|
Gsf Exp Bmps/Ldo/Race/Stm 40 051129
|
24/07
|
983,25
|
+0,13%
|
978,85
|
977,05 - 984,22
|
|
Sgi Cc Basf Ag 60.43 70 250227
|
24/07
|
93,37
|
-1,64%
|
94,02
|
93,37 - 94,09
|
```