EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Rep/Tte/Oxy/Eni 60 160430
|
09/11
|
965,71
|
-0,85%
|
973,63
|
965,47 - 978,56
|
|
Uc Ep Euro Stoxx 50 5565.93 270331
|
09/11
|
971,47
|
+0,68%
|
953,78
|
953,78 - 971,50
|
|
Uc Cc Adidas 185.25 60 240930
|
09/11
|
93,24
|
+1,30%
|
91,84
|
91,83 - 93,24
|
|
Bpa Cc Eli Lilly/Merck 60 130727
|
09/11
|
101,80
|
+0,16%
|
101,69
|
101,69 - 101,85
|
|
Bpa Cc Banco Santander 4.5205 60 150928
|
09/11
|
101,83
|
-0,27%
|
102,21
|
101,83 - 102,34
|
|
Uc Ep Cp S And P 500 6388.64 290730
|
09/11
|
915,62
|
+0,08%
|
907,33
|
904,12 - 915,62
|
|
Is Bon Cap Repsol Sm 10.764 60 280428
|
09/11
|
104.749,11
|
-0,53%
|
105.319,35
|
104.749,11 - 105.337,56
|
|
Bpe Ep Cp Eur Stx 50 Esg 148.6 100527
|
09/11
|
1.005,00
|
-1,23%
|
1.005,00
|
1.005,00 - 1.005,00
|
|
Is Ep Cp Eurostoxx Sel D 1734.73 310131
|
09/11
|
1.039,35
|
+0,24%
|
1.037,15
|
1.036,91 - 1.039,57
|
|
Bpa Cc Renault Sa 43.21 55 140828
|
09/11
|
74,33
|
-0,03%
|
73,86
|
73,78 - 75,19
|
|
Bil Exp Amd/Pltr 60 170328
|
09/11
|
972,23
|
+2,23%
|
952,25
|
951,27 - 972,23
|
|
Sgi Bon Eurtry Exchange Rate 300427
|
09/11
|
91,80
|
+0,40%
|
91,27
|
91,27 - 91,80
|
|
Sgi Exp Amazon/Microsoft 60 301028
|
09/11
|
1.002,82
|
+1,37%
|
987,46
|
986,90 - 1.002,82
|
|
Is Ep Cp Eurostoxx Se 1615.05 115 301230
|
09/11
|
1.115,23
|
+0,28%
|
1.112,38
|
1.112,37 - 1.115,46
|
|
Lq Exp Bper/Eni/Enel/Intesa 50 160429
|
09/11
|
1.006,09
|
-0,13%
|
1.007,52
|
1.005,89 - 1.007,75
|
|
Uc Ep Cp Ftse Mib Index 36457.68 240431
|
09/11
|
981,93
|
+0,47%
|
979,26
|
978,43 - 981,97
|
|
Bar Exp Stmmi/Stlam/Race/Rno 50 210627
|
09/11
|
66,28
|
-0,26%
|
65,74
|
65,04 - 66,36
|
|
Uch Cc Sx7e/Ftmib/Ndx/Spx 55 231028
|
09/11
|
98,30
|
+0,45%
|
97,99
|
97,99 - 98,76
|
|
Sgi Cr Link Debito Intesa Sanpaol 100735
|
09/11
|
911,30
|
+0,49%
|
909,70
|
908,30 - 911,60
|
|
Mb Cr Link Itxeu544/Euribor 3M 201235
|
09/11
|
919,47
|
+1,61%
|
904,32
|
903,30 - 919,47
|
```