EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eurostoxx Se 1984.64 115 300631
|
09.11
|
1.050,36
|
0,00%
|
1.050,57
|
1.050,36 - 1.050,57
|
|
Lq Exp Bper/Eni/Enel/Intesa 50 160429
|
09.12
|
995,15
|
+0,12%
|
993,88
|
993,88 - 995,15
|
|
Bpa Ep Cap Intesa Sanpaolo 95 280630
|
09.12
|
102,33
|
-0,81%
|
100,60
|
100,60 - 102,96
|
|
Bpm Cc Banca Monte P. Siena 50 270428
|
09.13
|
101,48
|
+0,60%
|
101,04
|
101,04 - 101,48
|
|
Gsf Ep Cp Solactive Btp 10 Idx 240331
|
09.13
|
99,00
|
-0,49%
|
99,00
|
99,00 - 99,00
|
|
Uc Ep Cp Euribor 3M .025 291027
|
09.14
|
1.002,95
|
0,00%
|
1.002,86
|
1.002,86 - 1.002,95
|
|
Bva Exp Sx7e/Nky/Rty/Hscei 60 220528
|
09.14
|
995,73
|
-0,41%
|
995,73
|
990,73 - 995,73
|
|
Uc Ep Euro Istoxx Esg Le 1363.99 240431
|
09.14
|
1.153,41
|
-0,80%
|
1.154,24
|
1.153,41 - 1.154,24
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
09.15
|
1.283,50
|
-0,28%
|
1.286,05
|
1.283,50 - 1.286,75
|
|
Bpa Ep Cap Unicredit 38.05 125 160729
|
09.15
|
104,33
|
-0,57%
|
104,85
|
104,33 - 104,85
|
|
Mrx Cc Pfizer/Merck/Sanofi 50 291026
|
09.15
|
982,27
|
+0,27%
|
982,27
|
977,18 - 982,27
|
|
Mrx Ep Cp S And P 500 3891.93 240327
|
09.15
|
1.003,81
|
-0,18%
|
1.003,81
|
1.003,81 - 1.007,35
|
|
Mrx Exp Cac 40/Ibex 35/Dax/Fts 50 210231
|
09.15
|
999,22
|
+0,43%
|
999,22
|
999,22 - 999,22
|
|
Mrx Exp Sx7e/Nky/Ewz/Ftsemib 55 040729
|
09.15
|
996,98
|
-0,30%
|
996,98
|
995,98 - 996,98
|
|
Uch Exp Mps/Bpm/Db/Sg 50 161128
|
09.15
|
98,32
|
+0,12%
|
98,13
|
97,83 - 98,32
|
|
Bpm Cc Saipem 60 230129
|
09.15
|
106,30
|
+0,07%
|
106,30
|
106,30 - 106,30
|
|
Mrx Exp Fxi/Ewz/Ind/Ewy 55 010329
|
09.15
|
936,12
|
+0,33%
|
936,12
|
926,13 - 936,12
|
|
Uch Exp Stellantis It 6.714 070529
|
09.16
|
99,23
|
-0,10%
|
98,88
|
98,88 - 99,23
|
|
Lq Exp Amd/Mps/Nvda/Ucg 010430
|
09.16
|
995,50
|
+0,18%
|
990,51
|
990,00 - 995,50
|
|
Bpe Ep Cp Eurostoxx Utilities 020827
|
09.17
|
1.045,00
|
-1,37%
|
1.045,00
|
1.045,00 - 1.045,00
|
```