EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Enel/Isp/Bnp/Bbva 50 230529
|
15/05
|
1.000,00
|
-0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bpm Cc Siemens Energy Ag 50 270428
|
15/05
|
97,98
|
-1,19%
|
98,11
|
97,23 - 98,11
|
|
Sgi Cc Eurtry Exchange Rate 60 031126
|
15/05
|
87,51
|
+1,09%
|
86,97
|
86,89 - 87,65
|
|
Mrx Exp Stl/Bmps/Race/Nexi 40 251028
|
15/05
|
852,97
|
-1,39%
|
870,24
|
846,84 - 870,24
|
|
Mrx Exp Unicredit/Bnp/Enel 50 030430
|
15/05
|
1.005,55
|
-0,07%
|
1.003,90
|
1.000,11 - 1.005,55
|
|
Bar Exp Alphabet/Apple/Ora 50 140529
|
15/05
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bpe Ep Cp Stoxx Europe 60 553.75 041027
|
15/05
|
1.034,00
|
-0,10%
|
1.041,50
|
1.034,00 - 1.041,50
|
|
Sgi Ep Cp Solactive Btp 10 Idx 130436
|
15/05
|
1.006,59
|
-1,53%
|
1.016,60
|
1.005,63 - 1.021,50
|
|
Bar Exp Bmps/Cbk/Db/Raiff 55 140529
|
15/05
|
98,05
|
-0,22%
|
97,82
|
97,26 - 98,17
|
|
Mrx Exp Ucg/Generali/Bpm 50 270230
|
15/05
|
984,05
|
-0,78%
|
981,57
|
977,75 - 984,36
|
|
Uc Ep Cp Enel 8.026 300531
|
15/05
|
994,66
|
-0,55%
|
997,89
|
994,42 - 998,41
|
|
Bpe Ep Cp Euro Stoxx Bank 138.28 200629
|
15/05
|
1.079,00
|
-0,28%
|
1.095,99
|
1.079,00 - 1.095,99
|
|
Bpm Ep Eurostoxx Sel Div 1769.99 060427
|
15/05
|
1.260,50
|
-0,75%
|
1.268,15
|
1.258,70 - 1.269,40
|
|
Mrx Exp Race/Stl/Cbk/Ucg 40 010927
|
15/05
|
931,94
|
-0,73%
|
939,04
|
925,20 - 939,04
|
|
Bar Exp Nexi/Stla/Or/Ucg 50 140529
|
15/05
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Lq Exp Bnp/Eni/Stm Fr 50 171028
|
15/05
|
972,73
|
-0,74%
|
976,99
|
972,73 - 977,71
|
|
Bar Ep Iberdrola 090430
|
15/05
|
955,27
|
-0,21%
|
954,16
|
950,27 - 959,28
|
|
Lq Exp Amd/Dell/Intel/Micr 60 161127
|
15/05
|
1.000,00
|
-0,18%
|
998,45
|
997,24 - 1.002,32
|
|
Db Cc Solactive Hydrog 2599.69 70 230626
|
15/05
|
101,85
|
-0,15%
|
100,90
|
100,90 - 101,85
|
|
Sgi Cr Link Debito Enel 100136
|
15/05
|
986,32
|
+0,91%
|
981,32
|
981,32 - 986,32
|
```