EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Ucg/A2a/Monc/Mps 50 161030
|
09/11
|
1.014,55
|
+1,59%
|
998,92
|
998,92 - 1.014,55
|
|
Is Ep Cp Eurostoxx Se 2308.61 118 300632
|
09/11
|
990,07
|
+0,77%
|
982,58
|
982,58 - 990,39
|
|
Mb Ep Cap Ftse Mib I 26835.31 138 100528
|
09/11
|
1.274,46
|
-0,15%
|
1.278,41
|
1.273,22 - 1.280,89
|
|
Cit Exp Sndk/Stm/Amd/Nvda 60 271227
|
09/11
|
662,31
|
-0,57%
|
651,38
|
639,88 - 662,31
|
|
Bbi Exp Societe Generale 70 210929
|
09/11
|
99,20
|
+1,54%
|
98,16
|
98,07 - 99,26
|
|
Uc Ep Cp Eni 18.75 250232
|
09/11
|
950,75
|
+0,28%
|
936,14
|
936,14 - 950,83
|
|
Cit Cc Cie/Monc/Herm/Ker 50 281030
|
09/11
|
988,22
|
+0,58%
|
974,51
|
974,51 - 988,22
|
|
Lq Exp Anglog/Freep 50 180928
|
09/11
|
980,87
|
+1,84%
|
971,42
|
971,42 - 986,35
|
|
Bpa Cc Amd/Intl/Orcl 50 200928
|
09/11
|
87,50
|
+0,76%
|
86,46
|
86,46 - 87,73
|
|
Msi Exp Leonardo/Stm/Ucg 60 011031
|
09/11
|
999,70
|
+2,82%
|
974,50
|
974,50 - 999,70
|
|
Lq Exp Stmicroelectronic 39.02 60 180428
|
09/11
|
965,55
|
+1,45%
|
951,28
|
951,28 - 965,55
|
|
San Exp Ldo/Rhm/Tka 50 011031
|
09/11
|
976,16
|
+2,63%
|
956,82
|
956,82 - 976,16
|
|
Cit Exp Generali/Unicredit 55 150430
|
09/11
|
19.788,58
|
+1,69%
|
19.644,38
|
19.599,19 - 19.815,13
|
|
Bpa Ep Bnp Paribas 5% Volatility 290828
|
09/11
|
112,50
|
+0,59%
|
111,91
|
111,91 - 112,50
|
|
Bpa Ep Cap Euro Stoxx B 106.4 120 170128
|
09/11
|
115,21
|
-0,33%
|
115,65
|
115,21 - 115,71
|
|
Bbi Exp Euro Stoxx Banks/Nikke 60 160827
|
09/11
|
999,25
|
+1,05%
|
989,73
|
989,73 - 999,25
|
|
Bva Exp Sx7e/Hscei/Kospi2/Ndx 60 010927
|
09/11
|
900,38
|
+0,67%
|
888,01
|
885,92 - 900,38
|
|
Bpa Exp Prot Eni/Intesa Sanpaolo 120531
|
09/11
|
996,65
|
-0,20%
|
997,37
|
995,73 - 1.002,16
|
|
San Exp Unicredit/Enel/Eni 60 030331
|
09/11
|
999,68
|
+2,68%
|
990,39
|
987,87 - 999,68
|
|
Lq Exp Alb/B/Wpm 50 270128
|
09/11
|
767,19
|
+0,12%
|
753,73
|
753,49 - 767,19
|
```