EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Enel 6.663 120 191228
|
24/07
|
1.135,06
|
+0,12%
|
1.119,92
|
1.119,92 - 1.135,12
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 311030
|
24/07
|
963,80
|
-0,23%
|
969,73
|
963,42 - 970,09
|
|
Sgi Exp Enel/Engie/Italg/Tena 60 190329
|
24/07
|
944,48
|
-0,38%
|
947,54
|
944,48 - 949,85
|
|
Sgi Bon Eurtry Exchange Rate 300427
|
24/07
|
103,83
|
-0,51%
|
103,22
|
103,22 - 103,86
|
|
Uch Cc Asml/Stm 40 161227
|
24/07
|
92,25
|
+0,44%
|
91,19
|
91,15 - 92,25
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 55 300430
|
24/07
|
101,04
|
+0,91%
|
100,30
|
100,30 - 101,04
|
|
Bpa Cc Banco Bpm Spa 6.08 50 150928
|
24/07
|
104,18
|
-0,28%
|
104,54
|
104,08 - 104,69
|
|
Bpa Cc Micron Technology 89.2 60 170128
|
24/07
|
105,04
|
-0,45%
|
105,53
|
105,04 - 105,54
|
|
Ubs Exp Valeo Se 50 160729
|
24/07
|
1.011,61
|
-0,38%
|
1.017,76
|
1.011,43 - 1.019,00
|
|
Bpa Ep Bnpglobwatidx 161.2849 130928
|
24/07
|
103,70
|
-0,41%
|
104,20
|
103,70 - 104,20
|
|
Bpa Ep Cap Theam Quant 103.01 140 160429
|
24/07
|
107,16
|
+0,62%
|
107,16
|
107,13 - 107,16
|
|
Bpa Cc Adidas 175.68 65 170128
|
24/07
|
93,73
|
-0,99%
|
93,28
|
93,23 - 94,33
|
|
Bpa Ep Cp Repsol Ypf S.A. 14.67 161126
|
24/07
|
103,17
|
-0,48%
|
103,68
|
103,17 - 103,68
|
|
Bpa Cc Sie/Enel/Nextera 50 020228
|
24/07
|
100,00
|
+0,45%
|
99,50
|
99,50 - 100,00
|
|
Bpa Ep Cap Eurnext Co 1889.99 123 170929
|
24/07
|
99,09
|
-0,18%
|
99,43
|
98,99 - 99,59
|
|
Uc Ep Eurostoxx Sel Div3 1762.29 070427
|
24/07
|
1.513,27
|
+0,59%
|
1.491,52
|
1.491,52 - 1.515,85
|
|
Uc Ep Cp Euribor 6M .02695 291127
|
24/07
|
1.000,67
|
+0,04%
|
1.000,55
|
1.000,49 - 1.000,67
|
|
Sgi Cc Rklb/Lhx/Ldo/Ast 50 230729
|
24/07
|
981,34
|
+2,66%
|
970,15
|
970,15 - 981,34
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 291027
|
24/07
|
997,39
|
-0,49%
|
1.002,45
|
997,39 - 1.002,45
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 161128
|
24/07
|
101,71
|
-0,26%
|
102,01
|
101,71 - 102,21
|
```