EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Intesa Sanpaolo 4.755 300431
|
24/07
|
1.013,18
|
+0,10%
|
999,95
|
999,95 - 1.013,22
|
|
Mrx Exp Sx7e/Ftmib/Ndx/Nky 55 200128
|
24/07
|
996,84
|
+0,46%
|
991,49
|
991,08 - 996,84
|
|
Mrx Cr Link Debito Generali 120732
|
24/07
|
9.934,20
|
+0,28%
|
9.884,19
|
9.884,19 - 9.934,20
|
|
Bpa Ep Bank Of America/Intel/Coca 020129
|
24/07
|
1.048,68
|
-0,25%
|
1.053,53
|
1.048,68 - 1.053,83
|
|
Uc Cc Enel/Intesa/Siemens 60 130829
|
24/07
|
1.012,01
|
+0,85%
|
991,01
|
991,01 - 1.012,01
|
|
Cfs Exp Prot Bmps/Enel/Meta 030431
|
24/07
|
952,41
|
+0,03%
|
951,90
|
951,67 - 952,41
|
|
Bpe Ep Cp Tokyo Stock Pr 2345.51 290927
|
24/07
|
1.000,00
|
-0,99%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bar Exp Bpm/Ldo/Saip/Pry 60 300631
|
24/07
|
91,37
|
-0,53%
|
90,05
|
89,89 - 91,42
|
|
Bpa Bon Cap Sanofi 60 250331
|
24/07
|
90,65
|
-0,99%
|
90,97
|
89,47 - 90,99
|
|
Bpm Ep Cp Ftse Mib I 25021.26 100 310327
|
24/07
|
998,05
|
+0,02%
|
998,00
|
997,95 - 998,05
|
|
Lq Exp Fmib/Ewz Up/Ndx/Nky 50 041228
|
24/07
|
1.000,26
|
+0,56%
|
992,74
|
992,74 - 1.000,26
|
|
Uc Ep Cap Msci Urani 3661.224 130 300332
|
24/07
|
876,94
|
+1,11%
|
865,53
|
865,53 - 876,94
|
|
Uc Ep Eurostoxx Sel Div3 2070.72 191129
|
24/07
|
1.131,95
|
+0,63%
|
1.129,82
|
1.129,82 - 1.133,30
|
|
Bar Exp Bbva/Dbk/Gle/Mps 30 250630
|
24/07
|
100,25
|
+0,51%
|
99,94
|
99,84 - 100,36
|
|
Uc Ep Cp Eurostoxx S 1648.392 124 310528
|
24/07
|
1.130,30
|
+0,59%
|
1.129,21
|
1.129,21 - 1.130,56
|
|
Bpa Cc Siemens Energy Ag 81.68 50 150529
|
24/07
|
94,08
|
-0,16%
|
94,58
|
94,08 - 94,71
|
|
Uc Ep Cp Enel 6.742 261130
|
24/07
|
988,83
|
+0,10%
|
975,90
|
975,90 - 988,84
|
|
Uc Ep Cp Eni 14.894 310731
|
24/07
|
998,06
|
0,00%
|
985,25
|
985,21 - 998,06
|
|
Sgi Cc Adidas/Brembo/Enel 50 100627
|
24/07
|
96,72
|
-0,65%
|
96,71
|
96,68 - 97,19
|
|
Uch Bon Cap Intesa Sanpaol 5.449 111226
|
24/07
|
105,95
|
-0,02%
|
106,04
|
105,95 - 106,23
|
```