EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stl/Vow/Tsl 50 030527
|
15/05
|
964,71
|
-1,19%
|
977,69
|
963,46 - 977,69
|
|
Bar Cc Snam/Rwe/Engie/A2a 60 260929
|
15/05
|
96,64
|
-0,43%
|
96,80
|
96,09 - 96,82
|
|
Lq Exp Amd/Meta/Msft/Tsl 50 201027
|
15/05
|
1.051,90
|
+0,37%
|
1.048,61
|
1.046,90 - 1.051,90
|
|
Uc Ep Cap Eurostoxx 1849.973 127 310129
|
15/05
|
1.020,07
|
-0,64%
|
1.025,04
|
1.019,64 - 1.025,04
|
|
Bpa Exp Googl/9988/Amzn/Mrk 55 090828
|
15/05
|
94,20
|
-1,64%
|
94,15
|
94,12 - 94,57
|
|
Bpa Ep Cap Bbg Eur Sov Decr Idx 150931
|
15/05
|
100,82
|
-1,18%
|
102,08
|
100,82 - 102,08
|
|
Bpa Exp Barc/Bper/Bpm/Mps 55 130928
|
15/05
|
90,65
|
-1,66%
|
91,61
|
90,65 - 91,83
|
|
Bpa Exp Msft/Amzn/Broad 50 251028
|
15/05
|
953,42
|
+0,35%
|
945,44
|
943,72 - 953,42
|
|
Bar Exp Mps/Stm/Asml/Cbk 30 140529
|
15/05
|
97,85
|
-0,44%
|
98,03
|
97,35 - 98,04
|
|
Bar Exp Bpm/Sg/Enel/G 50 040429
|
15/05
|
96,33
|
-0,17%
|
95,98
|
95,72 - 96,33
|
|
Bpe Ep Cp Eurostoxx Seldiv 30/Eur 151129
|
15/05
|
996,00
|
-0,30%
|
1.002,50
|
996,00 - 1.002,50
|
|
San Exp Enel/Ucg/Eni/Intesa 50 041228
|
15/05
|
987,05
|
-0,11%
|
983,88
|
979,68 - 987,05
|
|
Mrx Exp Cac 40/Ibex 35/Dax/Fts 50 210231
|
15/05
|
999,75
|
-0,40%
|
997,72
|
994,15 - 999,75
|
|
Bar Exp Finct/Stm/Stl/Cbk 40 091028
|
15/05
|
70,41
|
+0,06%
|
70,39
|
68,79 - 70,41
|
|
Bar Exp Eni/Enel/Bpm/Stm 50 110128
|
15/05
|
98,01
|
-0,51%
|
98,06
|
97,93 - 98,30
|
|
Efg Exp Amd 205.36 60 080327
|
15/05
|
1.012,38
|
+0,05%
|
1.007,15
|
1.007,15 - 1.013,69
|
|
Bpa Ep Cap Orange 10.768 125 150229
|
15/05
|
108,32
|
-0,84%
|
109,32
|
108,32 - 109,33
|
|
Uc Exp Generali 27.7 60 271128
|
15/05
|
1.019,12
|
-0,14%
|
1.019,52
|
1.017,57 - 1.019,52
|
|
Bpa Cc Micron Technology 89.2 60 170128
|
15/05
|
103,71
|
-0,26%
|
104,38
|
103,71 - 104,42
|
|
Lq Exp Bmps/Bpm/Intl/Orcl 60 130328
|
15/05
|
1.026,59
|
+0,10%
|
1.024,27
|
1.023,16 - 1.026,96
|
```