EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Intesa Sanpaolo 4.924 150531
|
15/05
|
95,53
|
-0,52%
|
95,58
|
94,94 - 95,65
|
|
Lq Exp Anglo/Colg/Mrna 60 050528
|
15/05
|
1.017,26
|
-0,22%
|
1.018,12
|
1.013,34 - 1.019,69
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
15/05
|
99,99
|
+5,90%
|
94,14
|
93,66 - 99,99
|
|
Mb Ep Cap Eurostoxx S 1478.34 180 120727
|
15/05
|
1.433,36
|
-1,26%
|
1.449,86
|
1.433,15 - 1.449,86
|
|
Bar Exp Enel/Leonardo/Stellant 60 010830
|
15/05
|
65,84
|
-3,25%
|
68,10
|
65,28 - 68,10
|
|
Bpa Out Bon Euro Stoxx Banks 160533
|
15/05
|
37,37
|
-1,45%
|
37,40
|
36,94 - 37,68
|
|
Uc Ep Cp Hicp Inflation I 119.96 280428
|
15/05
|
987,24
|
-0,01%
|
986,85
|
986,85 - 987,63
|
|
Bpm Cc Intesa/Stm/Saipem 50 280627
|
15/05
|
105,04
|
-0,24%
|
105,52
|
105,01 - 105,52
|
|
Uc Ep Cap Eurostoxx Sel 1799 127 300328
|
15/05
|
1.085,17
|
-0,52%
|
1.089,45
|
1.085,09 - 1.089,45
|
|
Lq Exp Intesa/Bpm/Unicredit 50 230827
|
15/05
|
976,00
|
+0,44%
|
971,40
|
969,95 - 976,00
|
|
Is Ep Cp Msci Glbl S 3110.963 100 291029
|
15/05
|
984,55
|
-0,74%
|
994,20
|
984,55 - 994,20
|
|
Cit Exp Stm Fr/Stellantis 60 230530
|
15/05
|
854,98
|
-1,75%
|
870,10
|
849,98 - 871,55
|
|
Lq Exp Stmicroelectronic 39.02 60 180428
|
15/05
|
966,18
|
-0,63%
|
964,47
|
960,11 - 966,18
|
|
Bar Exp Mps/Cbk/Dbk 60 270530
|
15/05
|
99,53
|
+0,31%
|
99,69
|
99,40 - 99,73
|
|
Ubs Exp Stellantis It 27 180327
|
15/05
|
995,81
|
-0,21%
|
993,79
|
991,84 - 996,87
|
|
Lq Exp Ifx/P911/Tka/Tui1 60 100627
|
15/05
|
933,75
|
-0,35%
|
929,82
|
920,10 - 933,75
|
|
Is Exp Race/Mercedes/Rno 55 080528
|
15/05
|
813,84
|
-0,95%
|
822,23
|
808,82 - 824,92
|
|
Bar Exp Ucg/Eni/Stm/Stla 65 221226
|
15/05
|
28,02
|
-3,94%
|
29,52
|
28,02 - 29,52
|
|
Cit Exp Ampl/Ldo/Stl/Thyss 30 130330
|
15/05
|
975,46
|
-0,02%
|
978,23
|
971,07 - 979,49
|
|
Bpa Ep Cap Roche Holdin 253.5 134 151129
|
15/05
|
109,04
|
+1,09%
|
108,19
|
108,19 - 109,04
|
```