EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bnp Paribas/Enel/Proct 50 270231
|
12.02
|
925,09
|
+0,35%
|
924,36
|
919,86 - 925,38
|
|
Mrx Exp Spx/Ndx/Fmib/N225/Sx5e 50 050631
|
12.02
|
998,75
|
+0,40%
|
994,66
|
994,37 - 998,75
|
|
Bpa Out Bon Bbg Eur Sov Decr Idx 150730
|
12.02
|
116,32
|
-0,54%
|
117,02
|
116,32 - 117,37
|
|
Mb Cr Link Itraxx Subfin 44 Idx 201235
|
12.03
|
905,33
|
+2,03%
|
889,01
|
889,01 - 905,33
|
|
Bpe Ep Cp Stoxx Eurpe Sus 124.79 011227
|
12.03
|
1.071,00
|
-0,42%
|
1.077,50
|
1.071,00 - 1.077,50
|
|
Lq Exp Unicredit 60 220828
|
12.04
|
1.008,37
|
+0,50%
|
1.004,13
|
1.003,37 - 1.008,37
|
|
Bpa Ep Cp Deutsche Telekom 21.2 150227
|
12.05
|
100,83
|
-0,49%
|
100,83
|
100,83 - 100,83
|
|
Bpa Exp Servicenow Inc 50 290730
|
12.05
|
104,44
|
-0,22%
|
104,90
|
104,44 - 104,96
|
|
San Exp Enel/Ucg/Eni/Intesa 50 170729
|
12.05
|
962,86
|
+0,66%
|
960,84
|
957,85 - 965,85
|
|
Bpa Cc Lenovo Group Limit 8.55 50 150228
|
12.06
|
105,46
|
-0,49%
|
105,99
|
105,46 - 105,99
|
|
Bpa Ep Cap Stoxx Glob 2809.32 120 160129
|
12.06
|
106,19
|
-0,42%
|
106,29
|
106,19 - 106,63
|
|
Bpa Ep Cap Bnp Exane Er Rc5 I 125 160930
|
12.06
|
92,86
|
-0,47%
|
93,49
|
92,86 - 93,49
|
|
Bpa Exp Mercedes-Benz/Porsche 60 160827
|
12.07
|
63,40
|
-2,33%
|
64,74
|
63,20 - 64,86
|
|
Bpa Ep Cap Msci Wor 1465.323 140 190428
|
12.07
|
98,11
|
-0,53%
|
98,65
|
98,11 - 98,65
|
|
Lq Exp Bnp/Gs/Ucg 50 130829
|
12.07
|
986,50
|
+0,45%
|
986,98
|
983,25 - 987,13
|
|
Bar Exp Isp/Ldo/Stla/Enel 60 030729
|
12.07
|
90,73
|
-0,24%
|
90,63
|
90,21 - 90,98
|
|
Mb Ep Cap Eurostoxx Sel 1754.64 200427
|
12.08
|
1.204,63
|
+0,47%
|
1.205,15
|
1.204,62 - 1.205,43
|
|
Lq Exp Avio/Ldo/Spcx 55 290629
|
12.08
|
965,00
|
+0,59%
|
963,73
|
959,99 - 967,33
|
|
Uch Cc S&P500/Nikkei225/Eurost 50 170529
|
12.08
|
100,17
|
+0,48%
|
99,70
|
99,27 - 100,17
|
|
Bpa Cc Bper Banca S.P.A. 50 170829
|
12.09
|
99,23
|
+0,23%
|
98,99
|
98,72 - 99,37
|
```