EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Stellantis/Kering 65 140926
|
24/07
|
290,29
|
-1,24%
|
296,05
|
290,29 - 296,05
|
|
Bbi Exp Cbk/Bbva/Sg 65 220730
|
24/07
|
100,44
|
+1,41%
|
99,78
|
99,61 - 100,44
|
|
Db Cr Link Debito Volkswagen 231231
|
24/07
|
9.641,89
|
+0,18%
|
9.639,59
|
9.634,71 - 9.643,74
|
|
Bpa Out Bon Bbg Eur Sov Decr Idx 150730
|
24/07
|
115,75
|
+0,21%
|
115,78
|
115,71 - 116,20
|
|
Uch Cc Estoxx 50/Estoxx Banks/ 60 140727
|
24/07
|
99,51
|
+0,31%
|
98,74
|
98,65 - 99,51
|
|
Cfs Ep Eni 150430
|
24/07
|
949,28
|
+0,14%
|
949,74
|
944,28 - 950,30
|
|
Is Exp Kering/Lvmh/Hermes 50 050129
|
24/07
|
885,32
|
+0,84%
|
878,32
|
874,55 - 886,50
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
24/07
|
1.375,04
|
+0,07%
|
1.374,16
|
1.373,66 - 1.376,18
|
|
Mrx Exp Race/Stm/Fnco/Pep 50 141129
|
24/07
|
985,96
|
+0,51%
|
980,46
|
978,61 - 985,96
|
|
Bar Cc Bbva/Sg/Dbk/Cbk 40 230129
|
24/07
|
93,73
|
+1,21%
|
93,10
|
92,99 - 93,73
|
|
Uc Ep Cp S And P 500 6092.16 260630
|
24/07
|
913,26
|
+0,54%
|
912,96
|
912,64 - 913,26
|
|
Uc Exp Banca Monte P. Si 15.29 55 220129
|
24/07
|
1.044,92
|
+0,02%
|
1.031,61
|
1.031,61 - 1.044,92
|
|
Gsi Exp Deutsche Post Ag 54.83 70 130127
|
24/07
|
99,30
|
-0,95%
|
99,25
|
99,25 - 100,30
|
|
Is Ep Cp Eurostoxx Se 1984.64 115 300631
|
24/07
|
1.040,11
|
+0,09%
|
1.039,36
|
1.039,36 - 1.040,74
|
|
San Ep Ftse Mib Index 44831.6 110230
|
24/07
|
1.033,02
|
-0,16%
|
1.032,40
|
1.031,43 - 1.033,02
|
|
Uc Ep Cp Generali 26.24 291030
|
24/07
|
1.030,04
|
+0,12%
|
1.016,75
|
1.016,75 - 1.030,23
|
|
Uc Ep Cp Intesa Sanpaolo 5.509 261131
|
24/07
|
934,54
|
+0,40%
|
921,35
|
921,35 - 934,54
|
|
Cit Exp Monc/Pry/Stla/Spm 40 160729
|
24/07
|
1.020,39
|
-0,14%
|
1.015,03
|
1.012,94 - 1.020,39
|
|
Is Ep Cp S&P Gsci Exces 211.8134 290127
|
24/07
|
1.006,75
|
-0,30%
|
1.011,75
|
1.006,72 - 1.011,79
|
|
Uc Exp Generali 27.7 60 271128
|
24/07
|
1.035,55
|
+0,03%
|
1.022,48
|
1.022,48 - 1.035,60
|
```