EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Eurostoxx Utilitie 140 291129
|
15/05
|
120,82
|
-1,41%
|
122,13
|
120,82 - 122,31
|
|
Bpa Ep Cap Iberdrola 13.76 130 280230
|
15/05
|
105,97
|
-1,05%
|
106,91
|
105,97 - 106,94
|
|
Bar Exp Bmps/Isp/Unicredit 30 260329
|
15/05
|
1.001,93
|
-0,16%
|
997,63
|
997,63 - 1.002,63
|
|
San Exp Bpm/Bper/Stla/Ucg 40 300129
|
15/05
|
918,89
|
-2,00%
|
928,41
|
918,88 - 929,61
|
|
Bpa Exp Adyn/Asm/Stl 50 290328
|
15/05
|
103,23
|
-0,23%
|
103,33
|
102,77 - 103,41
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 35 250129
|
15/05
|
1.008,00
|
-0,35%
|
1.006,61
|
1.005,78 - 1.009,31
|
|
Bpa Ep Cap Bnp Nuclear Rc5 Id 175 151030
|
15/05
|
92,08
|
-1,16%
|
93,21
|
92,08 - 93,22
|
|
Bar Exp Spx/Eusx/His/Sxtec 70 160730
|
15/05
|
96,31
|
-0,51%
|
96,57
|
96,27 - 96,59
|
|
Bpa Ep Bnp Nuclear Rc5 Idx 210829
|
15/05
|
98,69
|
-0,06%
|
98,81
|
98,19 - 99,14
|
|
Bpa Ep Cp Bnp Paribas T 230.7466 160429
|
15/05
|
100,12
|
-1,43%
|
100,62
|
100,12 - 101,17
|
|
Cfs Exp Prot Sol Btp 10Y Idx 150431
|
15/05
|
962,10
|
-0,65%
|
961,40
|
957,05 - 963,70
|
|
Uch Cc Mps/Sg/Stla/Stm 60 101226
|
15/05
|
84,64
|
-2,90%
|
87,22
|
84,64 - 87,22
|
|
Uc Ep Cp Italy Cpi Foi Ex To 118 290628
|
15/05
|
984,66
|
0,00%
|
984,30
|
984,30 - 985,02
|
|
Uch Cc Mps/Race/Stlam/Stm 60 101226
|
15/05
|
83,79
|
-3,01%
|
86,43
|
83,58 - 86,43
|
|
Uc Ep Eurostoxx Sel Div30 2125.1 261130
|
15/05
|
1.037,67
|
-1,21%
|
1.046,79
|
1.029,01 - 1.046,79
|
|
Bpa Cc Eli Lilly & Co 60 140330
|
15/05
|
93,83
|
-0,57%
|
94,44
|
93,83 - 94,52
|
|
San Exp Ucg/Fnco/Db/Cbk 40 150129
|
15/05
|
975,48
|
-0,05%
|
972,13
|
965,30 - 975,48
|
|
Bpa Cc Ing 15.87695 60 150129
|
15/05
|
98,62
|
-1,02%
|
99,34
|
98,56 - 99,39
|
|
Bpa Cc Asml Holding 60 160729
|
15/05
|
96,27
|
-1,64%
|
97,42
|
96,27 - 97,42
|
|
Bpa Rev Con Societe Gene 24.51 30 020827
|
15/05
|
102,81
|
-0,55%
|
103,35
|
102,81 - 103,37
|
```