EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Ep Cp Euro Stoxx Esg- 112.59 030428
|
24/07
|
995,00
|
-1,39%
|
994,50
|
994,00 - 1.009,00
|
|
Mrx Exp Bpm/Stla/Stm Fr 35 040228
|
24/07
|
909,92
|
+0,14%
|
906,48
|
902,37 - 909,92
|
|
Bpa Exp Siemens Energy Ag 50 151129
|
24/07
|
101,06
|
-0,21%
|
101,56
|
101,06 - 101,72
|
|
Bpa Ep Cp Solactive Btp 10 Idx 280136
|
24/07
|
91,97
|
+1,10%
|
90,40
|
90,01 - 91,97
|
|
Mrx Exp Amd/Intel/Nvidia 40 141129
|
24/07
|
995,75
|
-0,29%
|
1.000,51
|
995,75 - 1.002,67
|
|
Bpm Ep Cap Eurostoxx Sel Div3 115 290629
|
24/07
|
1.032,20
|
+0,05%
|
1.032,35
|
1.032,15 - 1.033,05
|
|
Lq Exp Mps/Db/Sg/Ucg 40 260329
|
24/07
|
1.009,00
|
+4,42%
|
966,35
|
965,78 - 1.009,00
|
|
Bcp Ep Cp Stoxx Europe 136.16 100 310527
|
24/07
|
987,00
|
-0,65%
|
1.000,50
|
987,00 - 1.000,50
|
|
Cgm Ep Eurostoxx Sel Div30 201129
|
24/07
|
1.096,17
|
-0,33%
|
1.096,56
|
1.095,57 - 1.099,24
|
|
Sgi Exp Bayer Ag 50.87 70 010928
|
24/07
|
104,15
|
-0,57%
|
103,26
|
103,26 - 104,22
|
|
Bpa Cc Asml Holding 713.5 55 150229
|
24/07
|
93,64
|
-0,33%
|
93,94
|
93,64 - 94,19
|
|
Bbi Exp Enel 50 090729
|
24/07
|
994,89
|
+0,58%
|
989,51
|
989,07 - 995,04
|
|
Mrx Brev Con Tsl/Intl/Broad/Ad 45 011130
|
24/07
|
966,27
|
+0,49%
|
962,58
|
960,82 - 966,85
|
|
Uc Ep Msci Exusa 3.5 Id 766.6445 281031
|
24/07
|
1.007,96
|
+0,64%
|
1.007,71
|
1.007,68 - 1.008,36
|
|
Mrx Exp Stm/Sg/Ucg/Stla 50 230627
|
24/07
|
288,01
|
+0,19%
|
290,94
|
284,24 - 291,19
|
|
Bpa Ep Cap Solactive 2020.25 125 161227
|
24/07
|
102,17
|
-0,63%
|
102,67
|
102,14 - 102,70
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
24/07
|
1.297,81
|
-0,33%
|
1.302,67
|
1.297,81 - 1.302,83
|
|
Sgi Exp Stla/Monc 50 020327
|
24/07
|
198,01
|
-2,16%
|
199,41
|
196,74 - 199,49
|
|
San Exp Mps/Bpm/Sg/Cbk 40 160429
|
24/07
|
990,05
|
+1,47%
|
978,40
|
977,08 - 990,06
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
24/07
|
319,03
|
-0,04%
|
314,61
|
314,61 - 321,37
|
```