EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bcp Ep Cp Ftse Mib I 22464.86 100 080327
|
13.09
|
1.001,00
|
-0,10%
|
1.003,00
|
1.001,00 - 1.003,00
|
|
Mrx Exp Veo/Eng/Eni/Siem 50 250429
|
13.09
|
923,89
|
+0,08%
|
921,77
|
918,83 - 923,92
|
|
Mrx Exp Bami/Citi/Dbk/Sg 45 150628
|
13.09
|
996,99
|
+0,22%
|
994,32
|
993,95 - 996,99
|
|
Cfs Exp Prot Solactive Eu 180.7 060927
|
13.11
|
1.061,10
|
-0,19%
|
1.065,60
|
1.058,70 - 1.065,60
|
|
Bar Exp Aegon/Moncler/Unicredi 50 120427
|
13.12
|
1.000,37
|
-0,44%
|
1.004,28
|
1.000,37 - 1.005,38
|
|
Bpa Ep Cp Repsol Ypf S.A. 14.67 161126
|
13.13
|
103,67
|
-0,47%
|
104,17
|
103,67 - 104,17
|
|
Sgi Trac Sgi Bond Bkt Amc Idx 280535
|
13.14
|
1.040,98
|
+0,06%
|
1.038,77
|
1.038,77 - 1.041,19
|
|
Uc Ep Cp Euribor 6M .0225 060927
|
13.14
|
988,96
|
+0,01%
|
989,12
|
988,96 - 989,13
|
|
Bpa Exp Amd 50 200531
|
13.16
|
95,96
|
-0,48%
|
96,50
|
95,96 - 96,50
|
|
Mrx Exp Poste/Generali/Isp 50 200929
|
13.17
|
990,00
|
-0,20%
|
994,32
|
990,00 - 995,51
|
|
Bpa Cc Infineon Technolog 33.1 60 150228
|
13.18
|
103,89
|
-0,65%
|
104,61
|
103,89 - 104,61
|
|
Mrx Exp Stm/Dbk/Sg 50 220727
|
13.18
|
990,00
|
+0,28%
|
992,09
|
990,00 - 996,09
|
|
Uc Exp Eni/Intesa Sanpaolo 60 101229
|
13.18
|
1.037,36
|
+0,24%
|
1.037,56
|
1.037,30 - 1.040,69
|
|
Bpa Ep Cap Enel 139 150130
|
13.19
|
106,70
|
-0,90%
|
107,65
|
106,70 - 107,82
|
|
Bpa Ep Cap S&P Eur50 1023.467 125 150229
|
13.19
|
104,90
|
-0,69%
|
105,70
|
104,90 - 105,73
|
|
Bar Exp Cpr/Bami/Ker 50 110928
|
13.22
|
89,45
|
+0,33%
|
89,10
|
88,64 - 89,45
|
|
Lq Exp Bpm/Ldo/Stmpa 60 140728
|
13.23
|
988,49
|
+0,01%
|
992,14
|
984,40 - 992,14
|
|
Bva Exp Estoxx 50/Estoxx Banks 70 071031
|
13.23
|
998,63
|
-0,14%
|
995,39
|
993,83 - 999,40
|
|
Bpa Exp Schneider Electric 65 241029
|
13.24
|
103,45
|
-0,33%
|
103,89
|
103,45 - 103,95
|
|
Cfs Exp Poste Italiane Spa 50 130729
|
13.25
|
969,97
|
+0,13%
|
971,58
|
965,43 - 972,46
|
```