EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Aegon/Moncler/Unicredi 50 120427
|
24/07
|
1.004,98
|
+0,69%
|
1.000,36
|
999,70 - 1.004,98
|
|
Sgi Cc Bayer/Pfizer/Diasorin 0 60 310826
|
24/07
|
96,33
|
+1,28%
|
95,68
|
95,68 - 96,33
|
|
Bpa Ep Cap Csi 1000 137 250331
|
24/07
|
88,43
|
+0,42%
|
88,10
|
87,90 - 88,43
|
|
Uc Ep Cp Stoxx Global Esg 152.34 300627
|
24/07
|
979,70
|
+0,52%
|
979,64
|
979,56 - 979,70
|
|
Bpa Cc Enel 160930
|
24/07
|
104,08
|
+0,05%
|
104,23
|
103,82 - 104,52
|
|
Lq Exp Enel/Eni/Moncler 60 210627
|
24/07
|
977,09
|
+0,96%
|
969,23
|
969,22 - 977,09
|
|
Bar Exp Cbk/Siem/Stm/Ors 70 031029
|
24/07
|
98,38
|
+0,74%
|
97,83
|
97,77 - 98,38
|
|
Bpa Ep Cap Bnp Smart Fo 99.19 120 150528
|
24/07
|
96,58
|
-0,39%
|
97,08
|
96,58 - 97,08
|
|
Bpa Ep Cp Stmicroelectroni 39.17 170527
|
24/07
|
103,33
|
-0,45%
|
103,82
|
103,33 - 103,83
|
|
Uc Ep Cp Eni 310728
|
24/07
|
988,29
|
+0,07%
|
987,69
|
987,69 - 988,30
|
|
Uch Cc Bmps/Stellantis 50 191028
|
24/07
|
65,95
|
-0,26%
|
66,14
|
65,17 - 66,28
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 55 060527
|
24/07
|
1.024,98
|
-0,50%
|
1.030,13
|
1.024,98 - 1.030,14
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
24/07
|
644,44
|
-0,91%
|
655,73
|
644,44 - 655,73
|
|
Bpa Cc Banco Bpm Spa 6.488 55 250728
|
24/07
|
100,53
|
+0,69%
|
99,89
|
99,53 - 100,53
|
|
Bpa Ep Cp Euribor 3M .025 301127
|
24/07
|
101,12
|
-0,13%
|
101,12
|
101,07 - 101,13
|
|
Bpa Ep Cp Euribor 3M .0225 151027
|
24/07
|
102,56
|
0,00%
|
102,56
|
102,56 - 102,56
|
|
Bpa Ep Cp Euribor 3M .025 291227
|
24/07
|
101,08
|
-0,04%
|
101,08
|
101,08 - 101,08
|
|
Bar Exp Kering 65 160830
|
24/07
|
98,45
|
-0,42%
|
98,95
|
98,45 - 99,12
|
|
Bpa Cc Bmps/Bper/Ldo/Stlam 55 170528
|
24/07
|
97,81
|
-0,28%
|
98,30
|
97,81 - 98,46
|
|
Uc Ep Cp Enel 6.846 300829
|
24/07
|
1.049,49
|
+0,15%
|
1.035,08
|
1.035,08 - 1.049,49
|
```