EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Enel/Leonardo/Stellant 60 010830
|
24/07
|
56,11
|
+1,04%
|
55,70
|
55,15 - 56,11
|
|
Sgi Exp Ucg/Bmps/Banco Bpm 60 030429
|
24/07
|
1.047,44
|
+0,54%
|
1.044,90
|
1.044,53 - 1.048,09
|
|
Bpm Cc Estoxx 50/Estoxx Banks 40 300332
|
24/07
|
997,67
|
+0,41%
|
993,86
|
993,86 - 998,36
|
|
Lq Exp Stmicroelectronic 39.02 60 180428
|
24/07
|
932,07
|
-0,40%
|
931,34
|
931,34 - 940,07
|
|
Uc Ep Cp Stoxx Eurpe Esg 121.71 290727
|
24/07
|
1.012,18
|
+0,51%
|
1.012,09
|
1.012,09 - 1.012,26
|
|
Bva Exp Sx7e/Nky/Rty/Hscei 60 220528
|
24/07
|
987,85
|
-0,40%
|
990,26
|
987,85 - 993,10
|
|
Bpa Exp Basf/Oracle 40 070329
|
24/07
|
82,20
|
+1,28%
|
81,53
|
81,53 - 82,20
|
|
Uc Ep Cp Euribor 3M 250127
|
24/07
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
San Exp Enel/Ucg/Eni/Intesa 50 110629
|
24/07
|
1.012,62
|
+0,04%
|
1.007,19
|
1.005,06 - 1.012,62
|
|
Bpa Exp Msft/Amzn/Broad 50 251028
|
24/07
|
887,98
|
+1,46%
|
880,03
|
880,03 - 887,98
|
|
Sgi Cc Enel/Eni/Mps 50 030729
|
24/07
|
1.018,66
|
-0,44%
|
1.022,38
|
1.018,66 - 1.024,29
|
|
Bpa Cr Link Euribor 3M/Debito Ita 280935
|
24/07
|
1.022,11
|
-0,80%
|
1.022,11
|
1.022,09 - 1.022,11
|
|
Bpa Ep Cap Enel 7.5 145 230430
|
24/07
|
107,64
|
-0,27%
|
108,08
|
107,49 - 108,33
|
|
Uc Ep Cp Poste Italiane Spa 291027
|
24/07
|
998,18
|
+0,52%
|
992,98
|
992,98 - 998,18
|
|
Uc Ep Cap Stoxx Europe 122.19 145 290727
|
24/07
|
1.337,96
|
+0,56%
|
1.337,43
|
1.337,43 - 1.338,89
|
|
Uc Ep Cap Uc European 1291.51 120 290731
|
24/07
|
1.028,71
|
+0,68%
|
1.015,66
|
1.015,66 - 1.029,80
|
|
Lq Exp Stellantis/Renault/Tesla 210728
|
24/07
|
904,46
|
-0,02%
|
902,30
|
899,72 - 905,80
|
|
Uc Ep Cp Intesasanpaolo/Generali/ 290131
|
24/07
|
878,38
|
+0,64%
|
877,79
|
877,79 - 878,97
|
|
Lq Exp Micron/Nvda/Sndk 250529
|
24/07
|
925,17
|
-0,40%
|
930,77
|
919,52 - 931,22
|
|
Bil Exp Ferrari/Intesa/Unicredit 200729
|
24/07
|
997,38
|
+0,75%
|
995,40
|
992,89 - 997,38
|
```