EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Ep Cp S And P 500 3891.93 240327
|
14.08
|
1.002,47
|
+0,11%
|
1.000,38
|
1.000,23 - 1.002,47
|
|
Uc Ep Cp S And P 500 5921.54 280530
|
14.08
|
881,01
|
-0,24%
|
883,24
|
880,97 - 883,24
|
|
Bbi Exp Intesa Sanpaolo 60 100929
|
14.10
|
982,81
|
+0,49%
|
979,37
|
977,49 - 982,81
|
|
Mrx Exp Bpm/Stla/Stm Fr 35 040228
|
14.11
|
873,75
|
-1,81%
|
886,90
|
873,75 - 888,90
|
|
Gsf Ep Hera Spa 150430
|
14.12
|
91,30
|
-0,16%
|
91,35
|
90,97 - 91,95
|
|
Bil Exp Bpm/Leonardo/Moncler 60 280830
|
14.12
|
1.002,36
|
+0,49%
|
1.001,10
|
995,53 - 1.002,45
|
|
Bar Ep Banca Monte P. Siena 170429
|
14.13
|
1.262,75
|
-0,39%
|
1.268,30
|
1.262,75 - 1.268,82
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 55 260329
|
14.13
|
1.008,35
|
+0,46%
|
1.005,48
|
1.002,98 - 1.008,35
|
|
Ubs Exp Kering 294.2988 50 020129
|
14.14
|
916,98
|
-1,16%
|
929,39
|
916,98 - 929,39
|
|
Is Exp D Bank/Ucg/San/Bnp 50 110928
|
14.15
|
979,47
|
-0,13%
|
982,26
|
974,90 - 985,77
|
|
Bpa Cc Bpm/Ldo/Stla/Stm 50 010727
|
14.15
|
93,76
|
-0,79%
|
94,45
|
93,39 - 94,60
|
|
Bpa Ep Bnpglobwatidx 161.2849 130928
|
14.15
|
101,09
|
+0,20%
|
100,90
|
100,83 - 101,09
|
|
Bar Cc Ucg/Stm/Saipem 40 161030
|
14.16
|
101,00
|
+1,56%
|
99,50
|
99,15 - 101,00
|
|
Bbi Ep Cp Solactive Btp 10 Idx 150933
|
14.16
|
965,90
|
-0,61%
|
973,77
|
960,90 - 976,25
|
|
Is Ep Cp Msci Glbl S 3195.235 100 291228
|
14.16
|
1.018,97
|
-0,12%
|
1.020,07
|
1.018,97 - 1.020,09
|
|
Cit Exp Amp/Stm/Mps/Bper 25 220730
|
14.17
|
1.003,59
|
+0,19%
|
1.005,55
|
998,59 - 1.006,71
|
|
Bpe Ep Cp Tokyo Stock Pr 2345.51 290927
|
14.19
|
1.008,00
|
-1,37%
|
1.012,00
|
1.008,00 - 1.012,00
|
|
Uc Ep Cp Enel 6.66 290529
|
14.19
|
995,60
|
-0,23%
|
998,07
|
995,54 - 998,21
|
|
Sgi Exp Enel/Engie/Italg/Tena 60 190329
|
14.19
|
875,10
|
-1,15%
|
881,65
|
875,10 - 886,06
|
|
Bar Exp Enel/Siem/Veo/Ibe 50 080530
|
14.20
|
88,13
|
+0,19%
|
87,65
|
87,41 - 88,13
|
```