EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Exp Amd/Msft/Stmi 40 290529
|
24/07
|
906,65
|
+0,05%
|
900,00
|
899,25 - 906,65
|
|
Bpa Exp Bmps/Cbk/Novon/Stl 160529
|
24/07
|
100,30
|
+0,30%
|
100,11
|
99,62 - 100,30
|
|
Bar Exp Comm/Db/Sg/Raiff 60 071130
|
24/07
|
90,20
|
+0,42%
|
90,55
|
90,20 - 90,66
|
|
Bpa Exp A2a/Snam/Allianz 70 280229
|
24/07
|
100,00
|
+0,45%
|
99,13
|
99,11 - 100,00
|
|
Lq Exp Mps/Bpm/Stm Fr 210529
|
24/07
|
975,00
|
-0,23%
|
972,43
|
972,43 - 977,24
|
|
Bpa Ep Cp Solactive Btp 10 Idx 260236
|
24/07
|
92,80
|
+0,90%
|
92,11
|
92,00 - 92,80
|
|
Sgi Exp Commerzbank 60 120629
|
24/07
|
985,93
|
+1,14%
|
978,87
|
978,16 - 987,79
|
|
Mrx Exp Bpm/Bmps/Stlam/Stmpa 60 230627
|
24/07
|
858,18
|
-0,75%
|
859,90
|
856,50 - 864,18
|
|
Bar Cc Ucg/Enel/Stla/Bpm 50 081128
|
24/07
|
55,16
|
+0,18%
|
55,02
|
54,40 - 55,16
|
|
Uch Cc Amd/Broad/Intl/Orcl 30 210629
|
24/07
|
92,45
|
+1,83%
|
92,24
|
92,18 - 93,18
|
|
Bpa Cc Veolia Environnem 30.66 60 230528
|
24/07
|
990,56
|
-0,47%
|
995,71
|
990,56 - 997,14
|
|
Lq Exp Prot Leonteq Chin 1063.28 250127
|
24/07
|
1.028,96
|
-0,48%
|
1.033,93
|
1.028,90 - 1.033,93
|
|
Bar Exp Intc/Now/Mrvl 30 170630
|
24/07
|
94,70
|
+1,71%
|
93,89
|
93,62 - 94,75
|
|
Bpa Ep Cap Solactive 2253.35 133 150727
|
24/07
|
100,74
|
-0,41%
|
101,16
|
100,74 - 101,28
|
|
Mb Cr Link Debito Intesa Sanpaolo 201234
|
24/07
|
974,35
|
+0,83%
|
959,67
|
959,67 - 974,35
|
|
Bpa Cr Link Euro Stoxx 50/Debito 311229
|
24/07
|
57.131,03
|
+0,41%
|
57.092,30
|
57.060,90 - 57.425,48
|
|
Bpa Trac Intermonte Ita 999.8221 Op End
|
24/07
|
1.687,87
|
+1,62%
|
1.673,28
|
1.673,28 - 1.687,87
|
|
Lq Exp Allz/Cbk/Db 60 211129
|
24/07
|
964,76
|
+0,83%
|
960,41
|
957,93 - 966,38
|
|
Cit Exp Asml/Micron/Dell/Nvda 40 240728
|
24/07
|
1.028,84
|
+0,69%
|
1.024,60
|
1.022,63 - 1.028,84
|
|
Bpa Ep Cap Totalenergies 144 280329
|
24/07
|
108,18
|
-0,84%
|
108,96
|
108,18 - 109,19
|
```