EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Engie/Repsol 60 251028
|
24/07
|
100,30
|
+0,11%
|
100,18
|
100,18 - 100,32
|
|
Sgi Exp Stmicroelectronics/Uni 50 120826
|
24/07
|
518,55
|
+1,67%
|
524,08
|
507,92 - 532,27
|
|
Bpa Ep Cp Asml Holding 880.5 150528
|
24/07
|
1.053,84
|
-0,40%
|
1.058,69
|
1.053,78 - 1.058,84
|
|
San Ep Bper Banca S.P.A. 10185 101229
|
24/07
|
1.033,14
|
+0,11%
|
1.036,00
|
1.033,14 - 1.036,84
|
|
Bil Exp Intel 50 180528
|
24/07
|
948,43
|
+1,53%
|
948,00
|
942,71 - 953,90
|
|
Cit Exp Ldo/Enr/Ucg/Thys 30 130530
|
24/07
|
998,03
|
+0,54%
|
994,12
|
993,07 - 998,03
|
|
Bar Exp Oracle/Msft/Meta 50 250928
|
24/07
|
77,65
|
+0,23%
|
77,86
|
77,65 - 78,47
|
|
Bpa Twin Amd 108.11 150230
|
24/07
|
102,67
|
-0,27%
|
103,16
|
102,67 - 103,26
|
|
Bar Exp Mps/Cbk/Dbk 60 270530
|
24/07
|
96,45
|
+0,66%
|
95,84
|
95,65 - 96,50
|
|
Sgi Exp Enel/Eni 60 230429
|
24/07
|
976,11
|
-0,22%
|
972,23
|
971,03 - 976,11
|
|
Uc Ep Cp Eni 12.888 300628
|
24/07
|
1.017,81
|
+0,01%
|
1.004,85
|
1.004,85 - 1.018,06
|
|
Bpa Ep Cap Intesa Sanpaolo 4.924 150531
|
24/07
|
99,08
|
+0,12%
|
99,36
|
98,98 - 99,60
|
|
Cfs Exp Bpm/Isp/Sg 40 130229
|
24/07
|
993,20
|
-0,05%
|
998,20
|
993,20 - 999,10
|
|
Mrx Exp Db/Bpm/Bnp 50 111029
|
24/07
|
993,95
|
+1,04%
|
988,20
|
988,04 - 994,43
|
|
Cfs Ep Intesa Sanpaolo 171029
|
24/07
|
1.006,20
|
+0,10%
|
1.008,80
|
1.006,20 - 1.011,70
|
|
Lq Exp Sx7e/Mchi/Ndx/Nky 60 210428
|
24/07
|
998,00
|
+0,12%
|
996,73
|
993,05 - 999,03
|
|
Cit Exp Vonovia Se 60 030428
|
24/07
|
932,32
|
+0,14%
|
930,46
|
923,66 - 932,71
|
|
Bpa Ep Cap Euronext E 1771.54 125 160729
|
24/07
|
101,55
|
-0,14%
|
101,43
|
101,43 - 102,14
|
|
Bar Exp Bmps/Ldo/Stl/Stm 50 020628
|
24/07
|
855,01
|
+0,40%
|
848,96
|
846,09 - 855,01
|
|
Bar Exp Enel/Intesa/Snam 55 210530
|
24/07
|
97,06
|
+1,16%
|
96,57
|
96,09 - 97,06
|
```