EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Ep Cp Solactive Btp 10 Idx 290736
|
23/09
|
92,21
|
-1,33%
|
93,65
|
92,21 - 93,65
|
|
Bpa Brev Con Nky/Csi300/Sx7e/S 60 110930
|
23/09
|
100,29
|
+0,07%
|
100,07
|
100,07 - 100,51
|
|
Lq Exp Arm Holdings 50 230628
|
23/09
|
985,26
|
-0,19%
|
987,28
|
979,26 - 987,28
|
|
Sgi Cc Roche/Bayer/Pfizer 50 270628
|
23/09
|
99,53
|
+0,40%
|
99,12
|
98,98 - 99,53
|
|
Bpm Cc Stellantis It 50 100129
|
23/09
|
94,23
|
-1,16%
|
95,40
|
94,21 - 95,44
|
|
Cit Exp Spm/Amp/Stla/Bper 30 160930
|
23/09
|
985,68
|
-0,37%
|
982,92
|
980,00 - 987,89
|
|
Mrx Exp Bpm/Moncler/Stellantis 60 280627
|
23/09
|
191,78
|
-2,21%
|
194,36
|
189,85 - 195,95
|
|
Mb Ep Ftse Mib Index 39921.25 230729
|
23/09
|
1.060,75
|
+0,39%
|
1.062,89
|
1.060,24 - 1.063,54
|
|
Mrx Exp Stm/Mic/Mrvl/Intc 60 051027
|
23/09
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bbi Exp Bper/Moncler/Stmmi 60 010931
|
23/09
|
99,65
|
-0,75%
|
99,92
|
99,01 - 100,00
|
|
Is Ep Cp Eurostoxx Se 1717.98 160 270429
|
23/09
|
1.280,89
|
-0,65%
|
1.286,63
|
1.280,74 - 1.288,70
|
|
Uc Ep Cp Hicp Inflation I 119.96 280428
|
23/09
|
991,57
|
0,00%
|
991,64
|
991,02 - 991,68
|
|
Uch Cc Stm/Prys/Ldo/Saip 50 200929
|
23/09
|
108,06
|
-0,24%
|
108,69
|
107,27 - 108,69
|
|
Bpa Exp Adyn/Asm/Stl 50 050428
|
23/09
|
956,33
|
+0,52%
|
949,92
|
942,00 - 956,33
|
|
Uc Trac Amc Uc Eu Lev Strat 9950 Op End
|
23/09
|
10.214,69
|
+0,49%
|
10.214,69
|
10.214,69 - 10.214,69
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
23/09
|
1.356,92
|
-1,05%
|
1.368,71
|
1.356,92 - 1.370,52
|
|
Uc Exp Generali 27.7 60 271128
|
23/09
|
1.049,00
|
+0,60%
|
1.042,94
|
1.042,74 - 1.049,01
|
|
Sgi Exp Bp/Siem/Ten/Ttln 50 200328
|
23/09
|
986,33
|
+0,48%
|
981,98
|
978,81 - 986,68
|
|
Uc Ep Cap Ftse Mib I 40127.75 140 290530
|
23/09
|
1.037,38
|
-0,36%
|
1.041,51
|
1.036,50 - 1.042,33
|
|
Mrx Cr Link Debito Generali Sub 100133
|
23/09
|
9.833,73
|
+0,46%
|
9.783,72
|
9.783,72 - 9.833,73
|
```