EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bami/Bper/Enel/Isp 55 220329
|
23/09
|
999,00
|
+1,88%
|
999,00
|
978,79 - 999,00
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 310728
|
23/09
|
990,71
|
-0,13%
|
994,62
|
990,71 - 996,43
|
|
Mb Bon Cap Cbk/Byr/Stm 55 100428
|
23/09
|
6.390,27
|
-0,14%
|
6.400,88
|
5.814,06 - 6.405,71
|
|
Lq Exp Stellantis/Renault/Tesla 210728
|
23/09
|
877,62
|
-0,94%
|
879,83
|
877,13 - 884,81
|
|
San Exp Mps/Bpm/Sg/Cbk 40 100729
|
23/09
|
1.005,00
|
+0,08%
|
1.006,72
|
1.005,00 - 1.011,35
|
|
Cfs Exp Msft/Apple/Ora 40 101128
|
23/09
|
789,60
|
+0,41%
|
787,60
|
784,30 - 789,60
|
|
Lq Exp Deutsche Bank Ag 60 220828
|
23/09
|
992,42
|
-0,17%
|
995,26
|
987,42 - 995,26
|
|
Mrx Exp Bbva/Bpm/Db/Sg 55 300328
|
23/09
|
999,67
|
-0,23%
|
1.003,85
|
999,67 - 1.003,92
|
|
Cit Exp Bmps/Byr/Siem/Stl 40 230727
|
23/09
|
801,11
|
-2,16%
|
811,60
|
795,89 - 816,24
|
|
Bpm Cc Novo Nordisk B 55 101227
|
23/09
|
99,40
|
+0,01%
|
99,23
|
99,05 - 99,50
|
|
Mrx Exp Bbva/Dbk/Gle/Mps 40 060429
|
23/09
|
1.009,00
|
-0,05%
|
1.007,97
|
1.007,75 - 1.009,00
|
|
Uc Misc Par Axa 38.9 280530
|
23/09
|
998,97
|
-0,82%
|
1.009,18
|
998,09 - 1.009,18
|
|
Bpa Cc Nky/Ndx/Sx7e/Sxpp 60 041029
|
23/09
|
100,00
|
+0,23%
|
100,00
|
100,00 - 100,00
|
|
Mb Exp Bayer Ag 38.12 49 030630
|
23/09
|
1.002,71
|
+0,56%
|
1.002,05
|
907,26 - 1.003,03
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 240129
|
23/09
|
99,80
|
+0,02%
|
99,97
|
99,80 - 100,26
|
|
Bpa Exp Mps/Eurostoxx Banks 50 261130
|
23/09
|
112,55
|
-0,40%
|
113,04
|
112,55 - 113,07
|
|
Bbi Exp Dbk/Sg/Ucg/Bper 60 210929
|
23/09
|
98,84
|
-0,16%
|
99,27
|
98,33 - 99,43
|
|
Lq Exp Sx5e/Ubt/Spx 50 011027
|
23/09
|
967,29
|
+0,23%
|
958,69
|
958,69 - 967,29
|
|
Mb Ep Cp Ftse Mib Index 22389.78 021126
|
23/09
|
1.032,10
|
-0,25%
|
1.037,28
|
1.032,10 - 1.037,28
|
|
Uc Ep Cap Msci Urani 3930.825 137 280432
|
23/09
|
897,50
|
+0,32%
|
894,74
|
893,58 - 898,84
|
```