EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Ftse Mib Index 240630
|
24/07
|
101,40
|
-0,20%
|
101,81
|
101,40 - 101,93
|
|
Mrx Exp Angld/Frstmj/Panam 50 250227
|
24/07
|
885,43
|
+1,05%
|
882,36
|
881,38 - 889,25
|
|
Bpa Ep Cap Msci Blue Sel Idx 137 230930
|
24/07
|
96,56
|
-0,11%
|
96,89
|
96,56 - 97,07
|
|
Ubs Brev Con Banco Bpm Spa 60 250127
|
24/07
|
976,80
|
-0,45%
|
982,10
|
976,76 - 982,10
|
|
Db Bon S And P 500 100 291128
|
24/07
|
120,60
|
+0,53%
|
120,59
|
120,46 - 120,65
|
|
Lq Exp Intesa Sanpaolo/Unicred 50 201227
|
24/07
|
969,25
|
-0,32%
|
973,84
|
968,92 - 974,95
|
|
Is Cc Euro Stoxx Banks 40 190631
|
24/07
|
994,89
|
+0,84%
|
988,47
|
988,47 - 994,89
|
|
Uch Cc Bayer/Glaxo Smithkline/ 60 170926
|
24/07
|
99,52
|
-0,29%
|
99,18
|
99,18 - 99,81
|
|
Bpa Ep Cap Totalenergies 133 171131
|
24/07
|
100,79
|
-0,51%
|
101,34
|
100,79 - 101,43
|
|
Mrx Exp Enel/Stlam/Stmpa 60 090828
|
24/07
|
307,25
|
-0,20%
|
309,55
|
304,02 - 310,46
|
|
Cgm Cr Link Debito Intesa Sanpaol 200636
|
24/07
|
9.880,75
|
+0,55%
|
9.826,23
|
9.815,77 - 9.880,75
|
|
Bpa Exp Amgen/Tokyo Elec/Adida 60 260128
|
24/07
|
95,25
|
+0,04%
|
93,53
|
93,46 - 95,25
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 55 050428
|
24/07
|
886,94
|
-0,16%
|
891,17
|
886,37 - 892,01
|
|
Cit Exp Stlam/Stmpa/Ucg 25 200630
|
24/07
|
928,45
|
-1,34%
|
932,97
|
928,45 - 937,90
|
|
Lq Exp Prot Lq Esxx Sel D Idx 090631
|
24/07
|
1.035,55
|
-0,12%
|
1.033,70
|
1.029,57 - 1.039,54
|
|
Bpa Ep Lbma Gold Price 190428
|
24/07
|
102,27
|
-0,40%
|
102,72
|
102,27 - 102,77
|
|
Bpm Cc Stmicroelectronics It 50 270428
|
24/07
|
93,50
|
+0,34%
|
92,85
|
92,85 - 93,75
|
|
Mrx Exp Asml/Ker/Stl/Siem 60 021226
|
24/07
|
859,94
|
+0,27%
|
862,62
|
849,13 - 862,62
|
|
Uc Ep Cp Intesa Sanpaolo 1.8156 270229
|
24/07
|
974,26
|
+0,09%
|
973,62
|
973,62 - 974,50
|
|
Bpa Cc Bmps/Bper/Ldo/Stlam 60 170627
|
24/07
|
97,54
|
+0,32%
|
97,20
|
96,80 - 97,54
|
```