EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stm/Stla/Mps/Ucg 50 190628
|
23/09
|
82,05
|
-1,67%
|
83,17
|
82,05 - 83,31
|
|
Uc Ep Cp Generali 19.17 171028
|
23/09
|
1.010,99
|
-0,13%
|
1.012,82
|
1.010,93 - 1.012,82
|
|
Is Ep Cp S And P 500 4186.628 280428
|
23/09
|
963,47
|
-0,58%
|
969,22
|
963,47 - 969,24
|
|
Lq Exp Sx7e/Ndx/N225/Spx 55 170929
|
23/09
|
991,50
|
+0,33%
|
988,83
|
986,71 - 991,60
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 50 210830
|
23/09
|
986,03
|
+0,52%
|
984,47
|
980,12 - 989,09
|
|
Is Ep Cp Eurostoxx Se 1984.64 115 300631
|
23/09
|
1.036,90
|
-0,27%
|
1.038,78
|
1.034,12 - 1.039,55
|
|
Uc Ep Cp Eurostoxx Sel D 2102.61 241229
|
23/09
|
987,43
|
-0,33%
|
991,63
|
987,27 - 991,63
|
|
Sgi Exp Rheinmetall 50 290628
|
23/09
|
76,59
|
+2,13%
|
76,21
|
75,41 - 76,59
|
|
Uc Ep Cap Stoxx Eurpe 119.76 130 130927
|
23/09
|
1.225,55
|
-0,08%
|
1.226,75
|
1.225,50 - 1.226,75
|
|
Bpa Exp Stmicroelectroni 39.22 65 180428
|
23/09
|
98,24
|
-0,98%
|
99,37
|
98,24 - 99,42
|
|
Bpa Cc Bpm/Bbva/Stm Fr/Stla 60 280727
|
23/09
|
68,01
|
-2,93%
|
69,74
|
67,62 - 69,99
|
|
Uc Ep Cp Stoxx Glbl Esg 155.1567 300927
|
23/09
|
1.045,71
|
-0,03%
|
1.046,27
|
1.045,68 - 1.046,27
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
23/09
|
315,18
|
-3,13%
|
324,56
|
313,41 - 324,56
|
|
Efg Exp Burberry/Kering/Lvmh 60 080227
|
23/09
|
579,36
|
-0,65%
|
582,30
|
567,57 - 590,46
|
|
Lq Exp Mps/Bpm/Stm Fr 210529
|
23/09
|
996,25
|
-0,44%
|
999,95
|
996,25 - 999,95
|
|
Bbi Exp Ndx/Nky/Ftsemib/Dax/Sx 70 270831
|
23/09
|
99,83
|
-0,18%
|
99,69
|
99,26 - 100,11
|
|
Mrx Exp Sg/Dbk/Bbva/Bar/Bpm 60 280828
|
23/09
|
991,39
|
+0,21%
|
993,09
|
984,74 - 997,04
|
|
Uc Cc Basket 3 Eurostoxx 65 290629
|
23/09
|
1.010,00
|
-0,11%
|
1.012,20
|
1.009,35 - 1.012,20
|
|
Bpe Ep Cp Eur Stx 50 Esg 148.6 100527
|
23/09
|
1.000,01
|
-0,25%
|
1.010,00
|
1.000,01 - 1.010,00
|
|
Uc Ep Cp Enel 6.018 160528
|
23/09
|
1.022,14
|
-0,10%
|
1.023,61
|
1.022,00 - 1.023,61
|
```