EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Uc Eu Quintessen 992.02 120729
|
24/07
|
1.003,71
|
+0,60%
|
1.003,15
|
1.003,15 - 1.004,09
|
|
Bpa Ep Cap Eurostoxx U 393.24 132 150230
|
24/07
|
110,84
|
-0,33%
|
111,34
|
110,84 - 111,39
|
|
Bar Exp Ldo/Stm/Stla/Ucg 60 211027
|
24/07
|
85,77
|
-0,23%
|
85,59
|
84,96 - 85,77
|
|
Lq Exp S&P500/Nikkei225/Eurost 60 070728
|
24/07
|
991,53
|
+0,14%
|
987,32
|
982,32 - 992,22
|
|
Bpe Ep Cp Eurostoxx Utilities 020827
|
24/07
|
1.054,02
|
-0,52%
|
1.062,00
|
1.054,00 - 1.062,00
|
|
Uch Trac Ucg Acomea Ai Eu10 Amc I Op End
|
24/07
|
1.260,11
|
+0,68%
|
1.256,89
|
1.252,94 - 1.260,11
|
|
Uc Ep Cp Uc Eu Quintesse 1004.36 150130
|
24/07
|
997,79
|
+0,61%
|
997,33
|
997,21 - 998,20
|
|
Uc Ep Cp Eni 15.156 260931
|
24/07
|
990,04
|
-0,01%
|
977,33
|
977,33 - 990,39
|
|
Bpa Ep Bnpiecl8 271028
|
24/07
|
117,94
|
-0,76%
|
118,92
|
117,94 - 118,93
|
|
Bpa Exp Bayer/Roche 50 161126
|
24/07
|
112,67
|
-0,70%
|
113,03
|
112,51 - 113,24
|
|
Mrx Exp Barc/Mps/Cbk/Db 60 010927
|
24/07
|
1.014,70
|
+0,52%
|
1.011,98
|
1.010,69 - 1.014,95
|
|
Bpa Cc Sx7e/Ndx/N225/Spx 60 170728
|
24/07
|
99,32
|
+0,24%
|
99,15
|
99,15 - 99,39
|
|
Gsf Ep Ftse Mib Index 230730
|
24/07
|
986,00
|
+0,36%
|
980,90
|
979,70 - 986,85
|
|
Bbi Exp Diasorin/Sanofi 50 240729
|
24/07
|
98,34
|
-0,67%
|
98,04
|
97,84 - 98,34
|
|
Mrx Exp Nasdaq 100/Euro Stoxx 50 310731
|
24/07
|
997,99
|
+0,60%
|
993,21
|
992,41 - 998,58
|
|
Sgi Exp Asm/Fr/Bpe 50 190128
|
24/07
|
98,76
|
+1,07%
|
98,24
|
98,19 - 98,76
|
|
Lq Exp Bami/Ucg/Bmps/Bper 50 090729
|
24/07
|
1.005,06
|
+0,59%
|
999,30
|
999,30 - 1.005,06
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 020528
|
24/07
|
249,95
|
-0,83%
|
251,32
|
247,36 - 252,00
|
|
Cfs Exp Apple/Msft/Intel 30 020729
|
24/07
|
900,79
|
+1,58%
|
899,76
|
894,67 - 903,82
|
|
Bpe Ep Cp Eurostoxx Utili 401.57 120330
|
24/07
|
985,00
|
-0,10%
|
998,00
|
984,00 - 999,00
|
```