EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Nvda/Meta/Amd/Aapl 55 041228
|
23/09
|
1.005,61
|
+0,02%
|
1.005,60
|
1.005,60 - 1.005,62
|
|
Uch Exp Stellantis It 6.714 070529
|
23/09
|
69,30
|
-1,84%
|
69,99
|
68,61 - 70,42
|
|
Lq Exp Stellantis It 9.357 50 150528
|
23/09
|
663,18
|
-2,81%
|
681,28
|
663,18 - 681,28
|
|
Bpa Exp Intesa Sanpaolo 60 150230
|
23/09
|
107,28
|
-0,02%
|
107,41
|
107,18 - 107,63
|
|
Uch Cc Amd/Ifx/Intel/Oracle 40 140628
|
23/09
|
103,61
|
+0,10%
|
103,85
|
102,95 - 103,86
|
|
Lq Exp Copper/Wti Crude Oil Ft 60 220427
|
23/09
|
1.000,00
|
+2,90%
|
972,02
|
971,51 - 1.000,00
|
|
Bpa Cc Asml/Rhm/Hrms/Lvmh 161128
|
23/09
|
75,03
|
+1,47%
|
74,87
|
74,18 - 75,03
|
|
Uc Ep Cp Stoxx Eurpe Esg 124.82 260227
|
23/09
|
993,10
|
+0,26%
|
990,70
|
990,60 - 1.000,00
|
|
Lq Exp Ucg/Ldo/Eni 60 160729
|
23/09
|
1.002,35
|
+0,09%
|
1.003,18
|
1.000,47 - 1.003,18
|
|
San Exp Bami/Ucg/Bmps/Bper 60 110629
|
23/09
|
997,99
|
+0,04%
|
996,04
|
994,93 - 999,63
|
|
Bpa Exp Pfizer 70 130829
|
23/09
|
100,81
|
-0,68%
|
101,53
|
100,81 - 101,67
|
|
Uc Exp Banca Monte P. Si 15.29 55 220129
|
23/09
|
1.044,10
|
+0,01%
|
1.044,16
|
1.044,10 - 1.044,16
|
|
Msi Exp Novo/Merck/Eli Lilly 65 100731
|
23/09
|
970,80
|
+0,25%
|
968,30
|
963,10 - 970,80
|
|
Uc Ep Cp Eni 8.5968 300627
|
23/09
|
993,38
|
0,00%
|
993,63
|
993,36 - 993,64
|
|
Bbi Exp Fct/Tka/Enr/Intc 30 280828
|
23/09
|
102,98
|
+0,65%
|
102,30
|
102,30 - 102,98
|
|
Bbi Exp Ibm/Msft/Nflx 50 300931
|
23/09
|
100,43
|
+0,50%
|
99,91
|
99,91 - 100,44
|
|
Bar Exp Intc/Now/Mrvl 30 170630
|
23/09
|
96,51
|
-0,28%
|
96,66
|
96,44 - 96,66
|
|
Bpm Cc Nexi 5.174 60 170328
|
23/09
|
93,66
|
+0,22%
|
93,56
|
93,04 - 93,81
|
|
Bbi Exp Bgn/Uni/Ads 60 300931
|
23/09
|
99,98
|
+0,58%
|
99,46
|
99,38 - 100,00
|
|
Gsf Ep Spdr Gold Shares/Ishares S 290530
|
23/09
|
952,35
|
-0,37%
|
957,90
|
952,35 - 957,90
|
```