EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc American Airlines 17.33 60 030228
|
13/08
|
91,35
|
+0,74%
|
91,53
|
91,14 - 91,83
|
|
Sgi Cc Stmicroelectronics It 80 100726
|
14/08
|
89,95
|
+0,53%
|
89,46
|
89,31 - 89,95
|
|
Uch Bon Cap Unicredit 53.2 190626
|
14/08
|
107,21
|
-0,02%
|
107,40
|
107,21 - 107,43
|
|
Mrx Ep Cap Ftse Mib 21559.32 150 090927
|
18/08
|
1.332,81
|
-0,38%
|
1.337,60
|
1.332,81 - 1.338,09
|
|
Lq Exp Nike/Puma/Adidas 190528
|
18/08
|
954,22
|
-1,59%
|
962,42
|
954,22 - 962,42
|
|
Sgi Exp Apple/Tesla/Microsoft 50 020528
|
18/08
|
101,00
|
-0,24%
|
100,93
|
100,87 - 101,00
|
|
Lq Exp Enel/Stellantis/Unicred 60 301127
|
18/08
|
467,36
|
-0,10%
|
468,30
|
459,90 - 468,30
|
|
Lq Exp Bper/Eni/Isp/Ucg 60 160429
|
18/08
|
846,24
|
-1,24%
|
856,76
|
846,24 - 858,13
|
|
Uch Cc Estoxx 50/Estoxx Banks/ 40 170828
|
18/08
|
100,43
|
+0,43%
|
100,33
|
100,28 - 100,46
|
|
Lq Exp Ford Motors 11.18720 60 011127
|
18/08
|
1.014,30
|
+1,17%
|
1.009,61
|
1.009,25 - 1.014,30
|
|
Sgi Exp Unicredit 60 210627
|
18/08
|
1.005,64
|
-0,39%
|
1.001,48
|
999,99 - 1.005,64
|
|
Cit Cc Meta Platform/Netflix/N 60 170226
|
18/08
|
697,55
|
-2,09%
|
724,04
|
697,55 - 725,07
|
|
Is Ep Cap Ftse 100 7270.51 290727
|
19/08
|
1.265,77
|
-0,28%
|
1.265,77
|
1.265,77 - 1.270,91
|
|
Lq Exp Sunrun/Vestas 140727
|
19/08
|
1.060,24
|
-0,19%
|
1.065,24
|
1.060,24 - 1.065,24
|
|
Uch R Bon Cap Intesa Sanpa 4.938 111226
|
19/08
|
89,16
|
-1,17%
|
89,82
|
89,06 - 89,82
|
|
Lq Exp Prot Lq Em Mkt Bond Funds 230429
|
19/08
|
958,87
|
+0,50%
|
953,61
|
953,61 - 958,87
|
|
Lq Exp Marvell Technolog 65.67 60 130328
|
19/08
|
1.016,39
|
+0,55%
|
1.011,33
|
1.011,32 - 1.026,77
|
|
Bpa Trac Bnp Paribas Cl 303.0009 Op End
|
19/08
|
932,89
|
+0,10%
|
932,40
|
929,87 - 932,89
|
|
Bpa Cc Totalenergies 59.94 55 230226
|
19/08
|
108,45
|
-0,35%
|
108,86
|
108,45 - 108,98
|
|
Sgi Exp Asml/Novob/P911 50 170128
|
19/08
|
66,44
|
+3,23%
|
63,85
|
63,81 - 66,44
|
```