EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Dell Technologies Inc 70 211128
|
03/03
|
91,86
|
+0,20%
|
91,86
|
91,86 - 91,86
|
|
Bar Exp Plat/Suepr/Mpm 60 020930
|
03/03
|
67,32
|
+0,09%
|
67,32
|
67,32 - 67,32
|
|
Sgi Ep Cap Shanghai S 3502.79 150 050427
|
03/03
|
119,07
|
-2,24%
|
120,48
|
119,06 - 120,51
|
|
Bpa Cr Link Debito Generali Sub 270630
|
03/03
|
8.703,74
|
-0,49%
|
8.731,45
|
8.703,74 - 8.731,45
|
|
Lq Exp Lufthansa/Easyjet/Air F 50 060726
|
03/03
|
984,33
|
-1,03%
|
985,59
|
980,34 - 985,59
|
|
Sgi Ep Cap Ftse Mib Index 100 241029
|
03/03
|
98,95
|
-1,00%
|
99,34
|
98,39 - 99,34
|
|
Uc Ep Cp Euribor 3M 271126
|
03/03
|
974,98
|
+0,02%
|
974,72
|
974,67 - 974,99
|
|
Uch R Bon Cap Euro Stoxx 201.55 111226
|
03/03
|
77,14
|
+8,51%
|
73,48
|
73,48 - 77,14
|
|
Mrx Ep Cap Ftse Mib 21559.32 150 090927
|
03/03
|
1.375,66
|
-1,07%
|
1.384,85
|
1.375,66 - 1.385,02
|
|
Bpm Cc Hang Seng China 7034.89 70 261127
|
03/03
|
102,79
|
-1,08%
|
103,63
|
102,78 - 103,63
|
|
Cfs Cr Link Debito Stellantis 301235
|
03/03
|
9.775,00
|
-1,04%
|
9.791,00
|
9.675,00 - 9.791,00
|
|
Bar Exp Ker/Race/P911/Brby 65 030328
|
03/03
|
70,10
|
-3,50%
|
71,69
|
69,13 - 71,69
|
|
Lq Exp Ubisoft 25.73 50 070726
|
04/03
|
152,10
|
+1,34%
|
152,10
|
152,10 - 152,10
|
|
Db Cr Link Basket Debito 5 Entiti 220628
|
04/03
|
101.893,20
|
0,00%
|
101.893,20
|
101.893,20 - 101.893,20
|
|
Lq Exp Ford Motors 11.18720 60 011127
|
04/03
|
1.000,69
|
+0,97%
|
990,76
|
990,76 - 1.000,69
|
|
Gsf Cr Link Debito Intesa Sanpaol 201227
|
04/03
|
99.120,00
|
+0,12%
|
99.100,00
|
99.050,00 - 99.140,00
|
|
Ubs Ep Ubs Cmci Composite Usd Exc 190230
|
04/03
|
1.025,58
|
+0,99%
|
1.025,58
|
1.025,58 - 1.025,58
|
|
Bpa Exp Eni/Shell/Totalenergie 50 291129
|
04/03
|
89,64
|
-1,39%
|
90,41
|
89,64 - 90,51
|
|
Uch Bon Cap Stmicroelec 22.125 50 111226
|
05/03
|
96,21
|
+0,59%
|
96,07
|
96,05 - 96,21
|
|
Mb Cr Link Debito Intesa Sanpaolo 201227
|
05/03
|
104.346,94
|
-0,04%
|
104.346,94
|
104.346,94 - 104.346,94
|
```