EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp On Holding Ag 70 281128
|
14/11
|
100,00
|
+0,50%
|
100,00
|
99,50 - 100,00
|
|
Bpa Ep Cap Lbma Gold P 1856.2 145 250527
|
17/11
|
135,04
|
-0,42%
|
135,55
|
135,04 - 135,55
|
|
Bpa Cr Link Debito Unicredit Sub 070127
|
17/11
|
102.017,25
|
+0,01%
|
102.016,25
|
102.016,25 - 102.017,25
|
|
Msb Cc Deutschebank/Intesasanp 60 280130
|
17/11
|
1.003,90
|
+0,05%
|
1.004,80
|
1.003,80 - 1.004,90
|
|
Uc Cc S&P500/Nikkei225/Eurosto 55 311030
|
17/11
|
95,91
|
+0,40%
|
95,57
|
95,40 - 95,93
|
|
Uc Misc Ep Brwrltcfu/Cprclim/ 125 300926
|
17/11
|
1.184,02
|
-0,07%
|
1.182,59
|
1.182,55 - 1.184,02
|
|
Uc Misc Par Euro Stoxx Ba 215.17 300729
|
17/11
|
1.025,38
|
-0,70%
|
1.028,82
|
1.025,03 - 1.033,79
|
|
Mb Cr Link Debito Commerzbank Sub 200635
|
17/11
|
98.538,94
|
+0,08%
|
98.223,25
|
98.223,25 - 98.538,94
|
|
Mrx Brev Con Sxpp/Sd3e/Sx7e/Fx 60 070629
|
17/11
|
1.013,16
|
+0,55%
|
1.010,25
|
1.008,06 - 1.013,16
|
|
Sgi Exp Intesa Sanpaolo 62 290528
|
17/11
|
101,67
|
-0,18%
|
102,13
|
101,60 - 102,13
|
|
Bar Ep Ds/Race/Stm 55 191129
|
17/11
|
98,98
|
+0,22%
|
99,11
|
98,38 - 99,11
|
|
Uch Exp Neste/Shell/Tte 60 151026
|
17/11
|
86,90
|
-1,12%
|
87,87
|
86,90 - 87,90
|
|
Bar Exp Bper Banca S.P.A. 6.52 65 050229
|
18/11
|
100,68
|
+0,09%
|
100,23
|
100,18 - 100,68
|
|
Sgi Cr Link Itraxx Main S38 Linea 120128
|
18/11
|
103.520,00
|
+0,03%
|
103.510,00
|
103.500,00 - 103.520,00
|
|
Sgi Misc Par Euro Stoxx Banks 240527
|
18/11
|
1.089,62
|
-1,64%
|
1.097,99
|
1.089,62 - 1.097,99
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
18/11
|
45,57
|
-4,80%
|
46,44
|
45,57 - 46,44
|
|
Bar Exp Rheinmetall 65 250728
|
18/11
|
91,18
|
+1,06%
|
90,53
|
90,53 - 91,81
|
|
Bar Exp Rheinmetall 65 180728
|
18/11
|
90,82
|
+0,65%
|
90,55
|
90,05 - 91,45
|
|
Bar Exp Rheinmetall 70 171029
|
18/11
|
93,00
|
+0,46%
|
92,67
|
92,17 - 93,65
|
|
Bpa Exp Eni/Renault/Rwe 60 120727
|
18/11
|
96,39
|
-0,97%
|
96,27
|
95,91 - 96,39
|
```