EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Bbva/Dbk/Gle/Mps 50 310829
|
23/09
|
103,29
|
+0,16%
|
103,02
|
102,09 - 103,35
|
|
Ubs Bon Cap Stellantis It 70 250627
|
23/09
|
65,24
|
-3,95%
|
67,34
|
65,24 - 67,62
|
|
Gsf Ep Euro Stoxx 50 260630
|
23/09
|
961,20
|
+0,35%
|
958,90
|
955,65 - 961,65
|
|
Bpa Twin Cap Lbma Gold Price 60 110930
|
23/09
|
98,51
|
-0,32%
|
98,75
|
98,51 - 98,91
|
|
Uc Ep Msci Exusa 3.5 Id 763.9534 290931
|
23/09
|
970,74
|
-4,13%
|
968,26
|
960,26 - 972,76
|
|
Mrx Exp Ucg/Isp/Car/Aal 40 030731
|
23/09
|
965,31
|
-0,61%
|
969,18
|
959,29 - 973,55
|
|
Uc Trac Uc Ai Agent Amc Inde 995 Op End
|
23/09
|
1.135,35
|
-0,91%
|
1.154,52
|
1.135,35 - 1.166,57
|
|
Sgi Exp Bpe/Nexi/Stm/Italgas 60 020328
|
23/09
|
991,08
|
+0,23%
|
989,44
|
985,19 - 991,36
|
|
Bpa Cc Infineon Technol 34.705 50 150529
|
23/09
|
99,03
|
-1,12%
|
100,13
|
99,03 - 100,16
|
|
Bpa Cc Nvidia Corp 55 151129
|
23/09
|
106,69
|
-0,85%
|
107,13
|
106,69 - 107,64
|
|
Bpa Cc Tka/Ldo/Pltr/Rhm 55 041027
|
23/09
|
100,00
|
+0,25%
|
99,87
|
99,87 - 100,00
|
|
Cfs Exp Apple/Msft/Intel 30 020729
|
23/09
|
997,99
|
+0,35%
|
998,26
|
992,38 - 998,46
|
|
Uc Ep Cp Ftse Mib Index 25300.25 310328
|
23/09
|
976,85
|
-0,14%
|
978,57
|
976,85 - 978,57
|
|
Uc Ep Cp Eurostoxx Sel D 2066.92 291129
|
23/09
|
953,59
|
-0,47%
|
958,82
|
953,59 - 958,82
|
|
Lq Exp Novo/Bayer/Sanofi 080931
|
23/09
|
986,17
|
+0,17%
|
984,94
|
980,54 - 987,10
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 50 041029
|
23/09
|
996,00
|
+0,50%
|
996,00
|
996,00 - 996,00
|
|
Mrx Rev Con Abt/Mdt/Isrg/Pfe/Nvo 041029
|
23/09
|
996,00
|
+0,50%
|
996,00
|
996,00 - 996,00
|
|
Lq Exp Ldo/Pi/Ucg 60 220928
|
23/09
|
1.000,24
|
+0,71%
|
998,43
|
991,06 - 1.001,72
|
|
Mb Cr Link Itraxx Subfin 44 Idx 201235
|
23/09
|
907,17
|
+1,62%
|
894,67
|
894,67 - 907,17
|
|
Bbi Exp Ucg/Stmmi/Monc/Ldo 50 030929
|
23/09
|
105,88
|
+0,17%
|
105,98
|
105,08 - 106,08
|
```