EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Nebius Group Nv 101227
|
24/07
|
911,85
|
-3,22%
|
938,31
|
904,38 - 944,98
|
|
Uc Bon Cap Bnp Paribas 79.07 60 300727
|
24/07
|
1.015,80
|
+0,18%
|
1.009,65
|
1.009,65 - 1.016,40
|
|
Mrx Rev Con Bh/Adb/Td 50 061230
|
24/07
|
753,00
|
-0,06%
|
752,94
|
750,36 - 754,12
|
|
Bpa Cc Sx7e/Ftmib/Ndx/Spx 60 211228
|
24/07
|
99,52
|
+0,74%
|
98,92
|
98,92 - 99,52
|
|
Bpa Cc Eni/Enel/Poste 70 170728
|
24/07
|
979,90
|
-0,83%
|
986,34
|
979,90 - 990,09
|
|
Mrx Exp Bpm/Nexi/Stellantis/St 65 280627
|
24/07
|
886,04
|
-7,56%
|
901,63
|
886,04 - 920,82
|
|
San Exp Stmpa/Mu/Amd/Intc 50 110629
|
24/07
|
840,25
|
+0,92%
|
861,22
|
828,96 - 863,42
|
|
Bpm Cc Asml Holding 60 020329
|
24/07
|
99,04
|
+0,26%
|
98,83
|
98,39 - 99,21
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 160627
|
24/07
|
99,27
|
-0,40%
|
100,00
|
98,94 - 100,00
|
|
Lq Exp Bnp/Eni/Stm Fr 50 171028
|
24/07
|
973,09
|
-1,53%
|
988,44
|
967,19 - 990,51
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140727
|
24/07
|
99,30
|
-0,43%
|
98,81
|
98,67 - 99,49
|
|
Bar Cc Ucg/Stm/Saipem 40 161030
|
24/07
|
100,25
|
+1,40%
|
99,25
|
98,09 - 100,49
|
|
Sgi Exp Bmps/Ldo/Stl/Stm 50 230129
|
24/07
|
694,31
|
+0,42%
|
705,52
|
691,86 - 706,08
|
|
Bpa Cc Sx5e/Ewy/Mchi/Ewz 60 170527
|
24/07
|
91,51
|
-0,39%
|
92,15
|
91,05 - 92,39
|
|
Bpa Cc Devon Energy/Eni/Totale 55 170327
|
24/07
|
99,70
|
-0,52%
|
100,23
|
99,70 - 100,27
|
|
Bar Exp Mps/Spm/Stlam/Stmmi 20 120629
|
24/07
|
92,00
|
-1,08%
|
92,66
|
92,00 - 93,23
|
|
Cit Exp Mrvl/Mu/Sndk/Stm 20 220730
|
24/07
|
948,56
|
-3,01%
|
981,66
|
948,56 - 981,66
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 120628
|
24/07
|
984,08
|
-0,40%
|
988,98
|
982,74 - 988,98
|
|
Mrx Exp Bbva/Dbk/Gle/Mps 40 060429
|
24/07
|
1.009,68
|
+0,35%
|
1.010,49
|
1.008,06 - 1.011,39
|
|
Uch Trac S&P500(Netreturn)Index-E Op End
|
24/07
|
295,02
|
+0,69%
|
293,74
|
293,57 - 295,02
|
```