EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bper/Isp/Ker 60 311030
|
28/04
|
67,19
|
+0,06%
|
67,61
|
66,69 - 67,91
|
|
Msb Exp Enel/Goog/Ucg 65 271130
|
28/04
|
928,70
|
+1,07%
|
921,90
|
921,90 - 929,90
|
|
Uch Cc Nikkei 225/Ftse Mib/Fts 60 170327
|
29/04
|
101,53
|
+0,51%
|
101,33
|
101,07 - 101,53
|
|
Bar Exp Googl/Meta 55 221029
|
29/04
|
19.944,74
|
+0,85%
|
19.853,61
|
19.841,79 - 19.944,74
|
|
Mb Cr Link Debito Intesa Sanpaolo 201233
|
29/04
|
103.500,00
|
0,00%
|
103.536,31
|
103.500,00 - 103.536,31
|
|
Bpm Cc Amd 137.49 60 261127
|
29/04
|
101,92
|
-0,17%
|
102,53
|
101,92 - 102,53
|
|
Bar Ep Stla/Race/Ucg/Fct 92. 060531
|
29/04
|
99,60
|
+0,36%
|
99,14
|
98,99 - 99,64
|
|
Sgi Exp Sanofi/Bayer 65 180528
|
29/04
|
18.263,22
|
-1,22%
|
18.458,51
|
18.263,22 - 18.458,76
|
|
Mb Brev Con Bnp Paribas 95.7 65 020327
|
29/04
|
19.377,82
|
-0,04%
|
19.379,60
|
19.351,47 - 19.388,08
|
|
Bpa Cr Link Debito Unicredit Sub 291232
|
29/04
|
9.812,97
|
+0,38%
|
9.788,61
|
9.762,97 - 9.812,97
|
|
Bpa Exp Novon/Pfzr/Snf 55 140329
|
29/04
|
99,75
|
-0,32%
|
99,96
|
99,75 - 100,46
|
|
Ubs Brev Con Enel/Cr Agr/Snam 55 291226
|
30/04
|
961,32
|
+0,20%
|
956,36
|
956,33 - 961,32
|
|
Mrx Exp Stmicroelectronics Fr 40 260929
|
30/04
|
1.036,77
|
-1,08%
|
1.043,18
|
1.036,77 - 1.043,18
|
|
Uc Cr Link Debito Generali Sub 270631
|
30/04
|
194.069,67
|
-0,43%
|
194.069,67
|
194.069,67 - 194.069,67
|
|
Uc Cr Link Deb San Sub 270635
|
30/04
|
195.865,61
|
-0,59%
|
195.865,61
|
195.865,61 - 195.865,61
|
|
Bpa Exp Oracle/Microsoft 50 130929
|
30/04
|
19.703,25
|
+0,43%
|
19.581,76
|
19.571,31 - 19.703,25
|
|
Uc Cr Link Debito Intesa Sanpaolo 270629
|
30/04
|
205.397,42
|
-0,33%
|
205.397,42
|
205.397,42 - 205.397,42
|
|
Mb Cr Link Debito Stellantis 201228
|
30/04
|
100.336,50
|
-0,27%
|
100.336,50
|
100.336,50 - 100.336,50
|
|
Mb Cr Link Deb San Sub 201230
|
30/04
|
102.000,00
|
-0,99%
|
102.631,56
|
102.000,00 - 102.631,56
|
|
Bpa Ep Bnp Paribas 5% Vo 137.992 220928
|
30/04
|
111,70
|
-0,18%
|
111,97
|
111,70 - 112,20
|
```