EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Unicredit 40.155 65 011127
|
19/08
|
100,80
|
-0,47%
|
101,29
|
100,80 - 101,31
|
|
Gsf Ep Cp Intesa Sanpaolo 2.492 200726
|
19/08
|
102,10
|
-0,60%
|
102,77
|
102,10 - 102,77
|
|
Bar Cc Stmmi/Enel/Telecom 60 201128
|
20/08
|
99,29
|
-0,28%
|
99,29
|
99,29 - 99,29
|
|
Cgm Misc Par Bas/Sie/Sgo/Holn 146 050329
|
20/08
|
1.118,64
|
-0,99%
|
1.118,23
|
1.118,21 - 1.124,61
|
|
Bpa Ep Cap Moderna Inc 110.22 130 090828
|
20/08
|
94,74
|
-0,48%
|
95,21
|
94,74 - 95,24
|
|
Uch Exp Apple/Nvidia/Tesla 55 160627
|
20/08
|
101,38
|
-0,10%
|
101,35
|
100,75 - 101,38
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 40 180327
|
21/08
|
58,41
|
-0,73%
|
58,29
|
58,29 - 58,94
|
|
Cgm Ep Cap Ftse Mib 24565.67 150 150627
|
21/08
|
983,48
|
-0,06%
|
983,98
|
983,48 - 983,98
|
|
Mb Exp Allianz/Commerzbank 55 200728
|
21/08
|
20.122,20
|
+0,50%
|
20.126,90
|
20.119,65 - 20.126,90
|
|
Mb Exp Enel/Engie 65 200728
|
21/08
|
20.141,05
|
+0,47%
|
20.142,31
|
20.139,18 - 20.142,72
|
|
Lq Exp Salesforce.Com I 334.33 70 060128
|
21/08
|
869,41
|
-0,67%
|
876,36
|
869,41 - 880,02
|
|
Sgi Cc Brembo/Stm/Ferrari 60 120628
|
21/08
|
98,33
|
+0,70%
|
97,90
|
97,76 - 98,33
|
|
Bpa Cc M-Benz/Stellantis/Volks 60 280126
|
21/08
|
486,53
|
-3,02%
|
499,89
|
485,40 - 499,89
|
|
Bpa Cr Link Debito Intesa Sanpaol 291234
|
22/08
|
10.063,16
|
-0,06%
|
10.063,16
|
10.063,16 - 10.063,16
|
|
Uch Bon Cap Bayerische Mot 79.82 180626
|
22/08
|
102,08
|
+0,21%
|
101,93
|
101,79 - 102,08
|
|
Nsi Ep Cap S And P 500 134 040826
|
22/08
|
1.002,70
|
+0,03%
|
1.002,70
|
1.002,50 - 1.002,70
|
|
Bar Exp Isp/Ucg/Bpm/Alphabet 55 300528
|
22/08
|
102,60
|
-0,44%
|
103,04
|
102,60 - 103,12
|
|
Mrx Exp Isp/Ucg/Bnp/Aca 50 171029
|
22/08
|
1.007,43
|
-0,46%
|
1.011,56
|
1.007,43 - 1.012,32
|
|
Bar Bon Cap Stm/Stellantis 110428
|
22/08
|
69,00
|
+1,97%
|
67,86
|
67,81 - 69,00
|
|
Bpa Cr Link Debito Intesa Sanpaol 040733
|
22/08
|
118.797,25
|
-0,02%
|
118.807,06
|
118.790,13 - 118.807,06
|
```