EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stellantis/Renault/Vol 65 260928
|
22/08
|
666,03
|
+3,24%
|
649,10
|
647,55 - 676,10
|
|
Uch Bon Cap Unicredit 36.385 60 191225
|
25/08
|
111,51
|
-0,10%
|
111,44
|
111,44 - 111,63
|
|
Bar Exp Rheinmetall 70 210830
|
25/08
|
99,56
|
+0,07%
|
99,06
|
98,88 - 99,61
|
|
Uc Cc S&P500/Nikkei225/Eurosto 70 060826
|
25/08
|
98,50
|
+0,18%
|
98,29
|
98,24 - 98,50
|
|
Bpa Cr Link Deb Enel/Eni 290633
|
25/08
|
10.133,87
|
+0,11%
|
10.083,87
|
10.083,87 - 10.133,87
|
|
Sgi Cc Eni/Intesa/Nexi 60 160327
|
25/08
|
93,04
|
+1,71%
|
91,96
|
91,78 - 93,04
|
|
Lq Exp Nio Adr/Renault 50 050727
|
25/08
|
905,91
|
+3,30%
|
900,23
|
890,47 - 905,91
|
|
Lq Out Bon Proshares 20+Y Etf 100 241125
|
25/08
|
938,64
|
-0,93%
|
933,78
|
927,32 - 938,64
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
25/08
|
556,54
|
-2,51%
|
566,06
|
556,54 - 566,06
|
|
Mrx Cr Link Debito Enel 120132
|
25/08
|
10.013,00
|
-0,34%
|
10.063,00
|
10.013,00 - 10.063,00
|
|
Bar Exp Shell/Neste/Enel 55 110129
|
25/08
|
99,31
|
-0,14%
|
99,48
|
99,31 - 99,88
|
|
Bpm Cc Amd 137.49 60 261127
|
25/08
|
102,00
|
-0,13%
|
102,05
|
101,76 - 102,17
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 251027
|
25/08
|
1.063,22
|
0,00%
|
1.063,14
|
1.062,99 - 1.064,06
|
|
Lq Exp Prot Gold 1744.75 171125
|
26/08
|
1.039,56
|
-0,47%
|
1.044,56
|
1.039,56 - 1.044,56
|
|
Bar Cc Alibaba/Pinduoduo/Nio 50 210126
|
26/08
|
88,39
|
-1,21%
|
85,54
|
85,53 - 88,39
|
|
Uch Bon Cap Nvidia Corp 88.789 50 180626
|
26/08
|
98,14
|
-0,05%
|
98,15
|
98,14 - 98,30
|
|
Is Ep Cap Msci W Sec 2134.578 115 190628
|
26/08
|
993,45
|
+0,55%
|
987,89
|
987,89 - 993,45
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
26/08
|
636,23
|
-2,89%
|
650,26
|
636,23 - 652,11
|
|
Bar Exp Stellantis/Volkswagen/ 65 111229
|
26/08
|
80,63
|
-0,91%
|
80,99
|
80,63 - 81,28
|
|
Uch Cc Bnp/Enel/Engie/Eni 55 180528
|
26/08
|
99,13
|
-1,33%
|
98,19
|
97,54 - 99,13
|
```