EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Nvidia/Novo/Bac 211128
|
27/11
|
981,40
|
-0,57%
|
975,27
|
975,07 - 981,40
|
|
Gsf Ep Cap Msci Heal 378.1454 141 290129
|
27/11
|
105,20
|
-0,38%
|
105,75
|
105,20 - 105,75
|
|
Uc Ep Cp Euro Stoxx 50 3581.37 301230
|
27/11
|
880,16
|
+0,01%
|
880,68
|
880,02 - 880,72
|
|
Uch Bon Cap Prysmian 56.6 60 171227
|
27/11
|
94,58
|
-0,05%
|
94,68
|
94,58 - 94,69
|
|
Uch Exp Nvda/Intc/Amd/Tsla 50 161128
|
27/11
|
102,75
|
+1,35%
|
101,32
|
101,27 - 102,75
|
|
Uch Exp Bby/Bc/Hmn/Ker 50 161128
|
27/11
|
103,49
|
+1,36%
|
102,07
|
101,88 - 103,49
|
|
Mrx Ep Ftse Mib Index 040331
|
27/11
|
1.002,19
|
-0,35%
|
1.006,73
|
1.002,19 - 1.007,56
|
|
Sgi Exp Asml/Bper/Stlam 60 110127
|
27/11
|
94,22
|
+1,30%
|
93,13
|
93,06 - 94,22
|
|
Cgm Cr Link Debito Intesa Sanpaol 201231
|
27/11
|
9.916,15
|
+0,17%
|
9.918,73
|
9.911,82 - 9.918,73
|
|
Bpm Cc Amd 60 120928
|
27/11
|
100,12
|
+0,50%
|
99,55
|
99,49 - 100,12
|
|
Bar Exp Ubs Group Ag 29.38 50 240128
|
27/11
|
997,73
|
+0,66%
|
991,46
|
991,20 - 997,73
|
|
Bpa Out Cp Vodafone 71.04 220726
|
28/11
|
155,07
|
-0,03%
|
155,07
|
155,07 - 155,07
|
|
Uch Cc Salvatore Ferragam 6.66 60 180626
|
28/11
|
101,63
|
-0,13%
|
102,29
|
101,63 - 102,29
|
|
Uch Cc Meta Platforms 567.78 60 170626
|
28/11
|
101,31
|
-0,31%
|
101,62
|
101,31 - 101,63
|
|
Gsf Ep Cp Enel 210830
|
28/11
|
102,10
|
+0,44%
|
101,60
|
101,60 - 102,10
|
|
Gsf Ep Cp Euro Stoxx 50 3688.33 111126
|
28/11
|
998,70
|
-0,01%
|
1.005,15
|
998,70 - 1.005,20
|
|
Bar Exp Cfr/Ker/Lvmh/Monc 70 170730
|
28/11
|
88,01
|
-0,26%
|
88,59
|
88,01 - 88,74
|
|
Is Ep Cp Euribor 3M .027 270226
|
28/11
|
1.016,49
|
+0,02%
|
1.016,44
|
1.016,43 - 1.016,49
|
|
Sgi Cc Bayr/Stlam/Ker 50 210727
|
28/11
|
996,72
|
+0,09%
|
994,91
|
994,63 - 996,72
|
|
Bar Exp Rheinmetall 70 041228
|
28/11
|
100,20
|
+0,20%
|
99,89
|
99,35 - 100,20
|
```