EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Euro Stoxx 50 3885.2 210627
|
10/03
|
112.002,83
|
+0,85%
|
111.684,96
|
111.547,89 - 112.002,83
|
|
Gsf Brev Con Ferrari It 65 241127
|
10/03
|
18.450,00
|
+0,49%
|
18.460,10
|
18.417,20 - 18.510,75
|
|
Bar Ep Nvidia Corp 150727
|
11/03
|
106,50
|
+0,09%
|
106,50
|
106,50 - 106,50
|
|
Gsf Cr Link Debito Mediobanca Sub 201226
|
11/03
|
107.350,00
|
-0,06%
|
107.370,00
|
107.340,00 - 107.370,00
|
|
Lq Exp Maerskb/Novob/Vws 030728
|
11/03
|
927,37
|
+1,07%
|
923,97
|
920,62 - 927,37
|
|
Sgi Exp Nvda/Intl/Goog/Apl 55 111228
|
11/03
|
100,53
|
-0,63%
|
101,23
|
100,53 - 101,30
|
|
Is Exp Jpm/Axp 75 260128
|
11/03
|
960,82
|
+0,50%
|
955,09
|
952,82 - 960,82
|
|
Is Exp L'Oreal 398 75 280427
|
11/03
|
987,31
|
-0,08%
|
984,73
|
972,89 - 987,31
|
|
Uch Cc Saipem 3.208 55 161227
|
11/03
|
99,19
|
-0,23%
|
99,46
|
98,84 - 99,55
|
|
Bar Exp Dell/Micro/Orac/West 40 041030
|
11/03
|
69,03
|
+3,49%
|
69,66
|
67,16 - 69,66
|
|
Bpa Exp Bpm/Moncler/Stmmi 60 120628
|
11/03
|
83,84
|
-0,17%
|
83,25
|
82,67 - 83,84
|
|
Gsf Cr Link Debito Unicredit Sub 200632
|
11/03
|
95.380,00
|
0,00%
|
95.080,00
|
94.680,00 - 95.380,00
|
|
Bpa Cc Pry/Bc/Race/Stl 50 291128
|
11/03
|
88,50
|
-0,90%
|
88,77
|
88,11 - 89,09
|
|
Sgi Ep Cap Russell 2 2009.991 120 240227
|
11/03
|
1.135,05
|
-0,73%
|
1.141,41
|
1.135,05 - 1.141,88
|
|
Lq Exp Cbk/Ker 190128
|
12/03
|
997,92
|
+0,44%
|
997,92
|
997,92 - 997,92
|
|
Ubs Brev Con Unicredit/Eni/Lvm 50 140926
|
12/03
|
1.026,71
|
-0,49%
|
1.030,43
|
1.026,71 - 1.031,86
|
|
Bar Exp Trn/Ucg/Rno 60 170231
|
12/03
|
92,63
|
+0,34%
|
92,29
|
91,83 - 92,63
|
|
Db Cr Link Debito Enel 220627
|
12/03
|
101.261,62
|
+0,03%
|
101.213,30
|
101.213,30 - 101.261,62
|
|
Db Cr Link Debito Eni 220627
|
12/03
|
100.931,75
|
+0,03%
|
100.879,50
|
100.879,50 - 100.931,75
|
|
Db Cr Link Debito Generali 220627
|
12/03
|
101.430,00
|
+0,03%
|
101.380,40
|
101.380,40 - 101.430,00
|
```