EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Leon Elec V/Ren Ener 240728
|
26/08
|
1.003,89
|
+0,61%
|
998,31
|
998,02 - 1.003,89
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 020528
|
26/08
|
100,00
|
+1,99%
|
97,82
|
97,79 - 100,00
|
|
Bpa Cc Vinci 99.14 60 250128
|
26/08
|
993,95
|
-0,35%
|
991,34
|
986,94 - 993,95
|
|
Lq Exp Nio Inc 12.52 60 170826
|
26/08
|
951,44
|
+5,22%
|
888,58
|
887,98 - 951,44
|
|
Ubs Brev Con Barclays Pl 303.8 60 280826
|
26/08
|
1.011,42
|
-2,51%
|
1.004,13
|
1.004,04 - 1.011,42
|
|
Sgi Cc Enel/Intesa Sanpaolo/Ne 60 160327
|
26/08
|
93,56
|
-0,17%
|
93,63
|
93,01 - 93,63
|
|
Gsf Ep Cp Stellantis It 16.59 200726
|
26/08
|
97,80
|
-0,36%
|
98,05
|
97,80 - 98,18
|
|
Lq Exp Eurostoxx50/Ftsemib/Nik 60 260427
|
27/08
|
1.002,92
|
-0,42%
|
1.009,13
|
1.002,92 - 1.009,13
|
|
Bar Exp Ing/Axa/Bayer 65 230529
|
27/08
|
94,44
|
-0,40%
|
94,44
|
94,44 - 94,94
|
|
Sgi Exp Isp/Lvmh/Mbg 55 291226
|
27/08
|
92,10
|
+1,58%
|
91,22
|
91,21 - 92,10
|
|
Sgi Cc Nexi/Volkswagen/Leonard 60 230226
|
27/08
|
95,55
|
+0,81%
|
95,16
|
94,31 - 95,56
|
|
Bar Ep Sxxp/Rty/Ibex/Ukx 150 150430
|
28/08
|
99,63
|
-0,10%
|
100,07
|
99,63 - 100,13
|
|
Bar Ep Cp Swiss/Enel/Orange 180529
|
28/08
|
102,24
|
-0,39%
|
102,83
|
102,24 - 102,83
|
|
Bar Exp Ndx/Bc/Stlammi 60 250228
|
28/08
|
748,05
|
+1,59%
|
747,65
|
742,56 - 754,57
|
|
Sgi Cr Link Debito Ucg Sub/Euribo 100128
|
28/08
|
102.740,00
|
-0,01%
|
102.740,00
|
102.740,00 - 102.740,00
|
|
Uch R Bon Cap Alibaba Gro 107.99 181225
|
28/08
|
94,00
|
+1,78%
|
93,90
|
93,88 - 94,64
|
|
Uch R Bon Cap Stmicroelect 27.73 190626
|
28/08
|
108,90
|
-0,78%
|
109,33
|
108,90 - 109,33
|
|
Sgi Ep Ftse Mib Index 34160.97 040129
|
28/08
|
102,06
|
+0,10%
|
102,58
|
102,06 - 102,67
|
|
Uch Bon Cap Unicredit 56.46 190626
|
28/08
|
105,02
|
0,00%
|
105,09
|
105,02 - 105,26
|
|
Uch Cc Enel/Eni/Erg 60 261026
|
29/08
|
101,37
|
+0,10%
|
100,38
|
100,38 - 101,37
|
```