EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Debito Unicredit Sub 100730
|
05/05
|
1.002,10
|
-0,03%
|
1.001,73
|
1.001,73 - 1.002,82
|
|
Bpa Exp Adas/Ntfx/Ucg 50 131228
|
05/05
|
94,08
|
+1,10%
|
93,51
|
93,37 - 94,25
|
|
Bar Exp Race/Cmpr/Ker 60 291029
|
05/05
|
71,59
|
+0,73%
|
71,63
|
70,91 - 72,16
|
|
Sgi Exp Azn/Byr/San/Novo 60 161029
|
05/05
|
685,07
|
+2,29%
|
680,62
|
674,59 - 685,07
|
|
Cit Exp Stm Fr/Dbk/Cbk/Mps 30 080529
|
06/05
|
1.020,43
|
+0,74%
|
1.016,17
|
1.013,37 - 1.020,43
|
|
Mrx Exp Sxep/Ndx/Sx7e/Fxi Up 60 061228
|
06/05
|
968,82
|
+1,97%
|
955,60
|
955,60 - 968,82
|
|
Bpa Cr Link Debito Ispsub/Mbsub/U 301230
|
06/05
|
20.205,93
|
+0,72%
|
20.125,64
|
20.125,64 - 20.205,93
|
|
Gsf Cr Link Debito Mediobanca Sub 200627
|
06/05
|
101.230,00
|
+0,03%
|
101.210,00
|
101.210,00 - 101.230,00
|
|
Uch Bon Cap Unicredit 51.04 50 111226
|
06/05
|
97,66
|
+0,13%
|
97,66
|
97,66 - 97,79
|
|
Gsf Cr Link Debito Unicredit Sub 200630
|
06/05
|
97.200,00
|
+0,30%
|
97.210,00
|
97.180,00 - 97.350,00
|
|
Gsf Cr Link Debito Unicredit Sub 200629
|
06/05
|
99.300,00
|
+0,67%
|
98.850,00
|
98.840,00 - 99.300,00
|
|
Gsf Cr Link Debito Intesa Sanpaol 200629
|
06/05
|
99.650,00
|
+0,69%
|
99.180,00
|
99.160,00 - 99.650,00
|
|
Sgi Cr Link Debito Mediobanca Sub 280627
|
06/05
|
103.000,00
|
+0,42%
|
102.560,00
|
102.550,00 - 103.000,00
|
|
Bpa Ep Eurostoxx Banks/Nikkei225 260429
|
06/05
|
99,51
|
+1,35%
|
98,60
|
98,60 - 99,53
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 151027
|
06/05
|
737,34
|
+1,10%
|
731,27
|
731,27 - 745,92
|
|
Mrx Cr Link Debito Renault 120133
|
06/05
|
9.527,57
|
+0,65%
|
9.477,56
|
9.477,56 - 9.527,57
|
|
Mrx Exp Nasdaq/Estoxx 50/S&P50 60 220229
|
07/05
|
1.017,36
|
-0,15%
|
1.021,73
|
1.017,36 - 1.022,37
|
|
Uch Cc Mps/Enel 070529
|
07/05
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Bpa Ep Cap Lbma Gold Price 120 210926
|
07/05
|
116,86
|
-0,33%
|
117,34
|
116,86 - 117,36
|
|
Mb Cr Link Debito Renault 200630
|
07/05
|
110.451,63
|
+0,57%
|
110.451,63
|
110.451,63 - 110.451,63
|
```