EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Trac Msci World Index 100 191126
|
01/12
|
99,20
|
0,00%
|
99,18
|
98,69 - 99,22
|
|
Sgi Cr Link Bsk Debito Stellantis 100131
|
01/12
|
1.014,50
|
+0,31%
|
1.010,00
|
1.009,40 - 1.014,50
|
|
Bar Rev Con Stellantis/Porsche 60 230228
|
01/12
|
83,86
|
+0,73%
|
82,58
|
82,33 - 83,86
|
|
Sgi Cc Microsoft/Nvidia/Meta P 50 310128
|
02/12
|
100,45
|
+0,51%
|
99,95
|
99,94 - 100,45
|
|
Bpa Ep Cap Intesa Sa 3.272275 109 110226
|
02/12
|
1.075,21
|
-0,45%
|
1.080,21
|
1.075,21 - 1.080,21
|
|
Bpa Exp Mcd/Mond/Nstl/Cocla 40 291129
|
02/12
|
100,09
|
+0,53%
|
99,63
|
99,59 - 100,09
|
|
Lq Exp Bkt 4 Leonteq Idx 60 061128
|
02/12
|
1.007,16
|
+0,65%
|
1.001,01
|
1.001,01 - 1.007,16
|
|
Lq Exp Lufthansa Ag 7.237 60 010327
|
02/12
|
1.012,10
|
+0,41%
|
1.012,10
|
1.006,99 - 1.012,10
|
|
Uc Ep Cp Italy Cpi Foi Ex 118.3 280427
|
02/12
|
986,47
|
+0,01%
|
986,39
|
986,39 - 986,47
|
|
Bar Exp Smi/Spx/Cac 80 300528
|
02/12
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,65
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 300828
|
02/12
|
983,47
|
+0,03%
|
983,27
|
983,27 - 983,51
|
|
Bar Exp Generali/Ucg/Isp 70 160530
|
02/12
|
87,50
|
+1,89%
|
87,22
|
87,22 - 87,81
|
|
Uc Ep Cp Stoxx Eurpe E 120.35 120 310528
|
02/12
|
1.147,24
|
+0,07%
|
1.135,82
|
1.135,82 - 1.148,04
|
|
Sgi Ep Cap Tesla Inc 389.22 75 141226
|
02/12
|
1.054,14
|
-0,21%
|
1.057,06
|
1.054,14 - 1.063,62
|
|
Sgi Cc Bmps/Bper 50 110728
|
02/12
|
99,80
|
-0,14%
|
99,53
|
99,50 - 99,93
|
|
Bar Exp Googl/Nvda/Appl/Amzn 50 061129
|
02/12
|
96,13
|
+0,50%
|
95,25
|
95,25 - 96,43
|
|
Uc Cr Link Debito Eni 271234
|
03/12
|
10.089,72
|
+0,20%
|
10.089,72
|
10.089,72 - 10.089,72
|
|
Sgi Cr Link Debito Intesa Sanpaol 100728
|
03/12
|
105.500,00
|
+0,03%
|
105.500,00
|
105.500,00 - 105.500,00
|
|
Bar Ep Cap Hang Seng Index 34 300429
|
03/12
|
111,64
|
-0,18%
|
111,64
|
111,64 - 111,64
|
|
Bpm Cc Amd/Infin/Stm Mi 50 030228
|
03/12
|
99,82
|
+0,82%
|
99,57
|
99,02 - 100,42
|
```