EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Moncler Spa 090430
|
17/06
|
989,85
|
+0,23%
|
985,70
|
984,55 - 989,85
|
|
Bpa Bon Spx/Sx5e/Mxef/Nky/Fts 100 290628
|
17/06
|
1.089,12
|
-0,40%
|
1.094,34
|
1.089,12 - 1.094,34
|
|
Sgi Ep Cp Lvmh/Isp/Db 241028
|
17/06
|
1.016,95
|
-0,05%
|
1.016,34
|
1.016,34 - 1.019,48
|
|
Sgi Cr Link Itrx Eur S44 5Y Idx 100131
|
17/06
|
10.074,12
|
-0,14%
|
10.074,12
|
10.074,12 - 10.074,12
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 130630
|
17/06
|
85,23
|
+0,31%
|
84,98
|
84,76 - 85,32
|
|
Bar Ep Nasdaq-100 19281.4 134 040428
|
17/06
|
1.147,65
|
-0,42%
|
1.153,67
|
1.147,65 - 1.153,92
|
|
Bar Exp Ldo/Stl/Stm/Cbk 60 221030
|
17/06
|
57,39
|
-0,62%
|
56,93
|
56,77 - 57,52
|
|
Bpa Cr Link Debito Intesa Sanpaol 290635
|
17/06
|
9.740,39
|
+0,04%
|
9.740,52
|
9.740,39 - 9.744,17
|
|
Uc Exp Stoxxeu 600 Auto 572.93 70 290130
|
17/06
|
81,80
|
-4,17%
|
83,23
|
81,80 - 83,41
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
17/06
|
631,81
|
-4,41%
|
644,03
|
631,81 - 653,04
|
|
Sgi Exp Ker/Rno/Cbk 50 310128
|
17/06
|
999,61
|
+0,50%
|
992,19
|
992,19 - 1.000,94
|
|
Mb Cr Link Deb San Sub 200630
|
17/06
|
101.417,13
|
+0,04%
|
101.417,13
|
101.417,13 - 101.417,13
|
|
Mrx Cr Link Debito Banco Bpm 100129
|
18/06
|
10.587,00
|
+0,44%
|
10.540,04
|
10.540,04 - 10.587,00
|
|
Uch Cc Bmps/Bnpp/Dbk/Sogn 50 170529
|
18/06
|
107,12
|
-0,45%
|
107,63
|
107,12 - 107,64
|
|
Bar Exp Amzn/Meta/Googl/Msft 65 121229
|
18/06
|
79,88
|
-0,39%
|
79,47
|
79,31 - 79,88
|
|
Cgm Cr Link Debito Unicredit Sub 200635
|
18/06
|
94.728,50
|
-0,24%
|
94.786,31
|
94.728,50 - 94.817,37
|
|
Is Ep Cp Euro Stoxx Banks 237.22 260330
|
18/06
|
997,62
|
-0,15%
|
1.004,76
|
997,62 - 1.004,77
|
|
Sgi Exp Stl/Ntfx/Baba 50 150129
|
18/06
|
73,84
|
-2,89%
|
75,88
|
73,84 - 75,88
|
|
Lq Exp Unicredit/Stellantis 60 170128
|
18/06
|
334,66
|
-2,45%
|
341,76
|
319,34 - 341,76
|
|
Sgi Exp Race/Ker/Lvmh/Monc 60 161029
|
19/06
|
785,76
|
-1,03%
|
792,24
|
785,76 - 792,60
|
```