EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Adobe Systems In 522.25 60 280627
|
12/05
|
640,54
|
-2,76%
|
651,88
|
640,54 - 657,06
|
|
Sgi Exp Citi/Gs/Ms 60 060329
|
12/05
|
1.023,22
|
-1,08%
|
1.030,86
|
1.023,22 - 1.031,86
|
|
Uch Bon Cap Saipem 2.183 50 171227
|
12/05
|
95,51
|
-0,23%
|
95,69
|
95,51 - 95,69
|
|
Sgi Out Bon Basket 11 Us Shar 110 241128
|
12/05
|
141,50
|
-1,68%
|
142,14
|
141,38 - 145,38
|
|
Lq Exp Bkt 4 Leo Decr Idx 50 161028
|
12/05
|
1.005,43
|
+0,30%
|
1.000,87
|
999,95 - 1.005,43
|
|
Efg Exp Nexi 7.162 60 150227
|
12/05
|
620,37
|
-11,63%
|
648,99
|
620,05 - 648,99
|
|
Bpa Exp Astrazeneca/Sanofi 60 270927
|
13/05
|
89,49
|
+0,55%
|
89,32
|
89,31 - 89,49
|
|
Mrx Cr Link Debito Axa 120132
|
13/05
|
10.167,11
|
-0,14%
|
10.117,10
|
10.117,10 - 10.167,11
|
|
Uc Cc Bpm/Eni/Enel 50 140529
|
13/05
|
1.000,00
|
+0,70%
|
990,00
|
990,00 - 1.000,00
|
|
Bpa Rev Con Generali 70 240327
|
13/05
|
20.487,49
|
+0,01%
|
20.585,02
|
20.487,49 - 20.601,00
|
|
Mb Exp Campari/Amplifon 45 041228
|
13/05
|
15.432,97
|
+0,40%
|
15.358,68
|
15.356,64 - 15.432,97
|
|
Gsi Cr Link Debito Eni 200632
|
13/05
|
10.077,00
|
+0,06%
|
10.078,00
|
10.075,00 - 10.078,00
|
|
Bar Exp Ferrari /Stellantis/Mo 60 190329
|
13/05
|
25,99
|
-0,08%
|
26,00
|
25,85 - 26,11
|
|
Mb Brev Con Poste/Enel/Bpm 50 181228
|
13/05
|
19.308,18
|
-0,04%
|
19.335,37
|
19.292,14 - 19.339,61
|
|
Mb Brev Con Poste/Enel/Bpm 60 181228
|
13/05
|
19.241,59
|
-0,16%
|
19.271,58
|
19.224,54 - 19.278,57
|
|
Bar Cc Kering/Mbg/Renault 50 221226
|
13/05
|
988,28
|
+0,30%
|
982,11
|
981,62 - 988,28
|
|
Bpa Exp Nike/Adidas 50 200927
|
13/05
|
10.902,54
|
+1,46%
|
10.804,63
|
10.721,91 - 10.902,54
|
|
Bpa Out Bon Stellantis/Saipem 090727
|
13/05
|
123,45
|
+0,58%
|
123,79
|
123,45 - 125,12
|
|
Mrx Exp Amd/Asml/Taiwan Semico 60 050428
|
13/05
|
1.035,07
|
+1,27%
|
1.030,21
|
1.029,94 - 1.035,65
|
|
Lq Exp Asml/Lvmh/Sap 60 090827
|
13/05
|
857,58
|
-2,14%
|
872,82
|
857,58 - 873,35
|
```