EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ucg/Siem/Tiss 60 240930
|
09/02
|
83,43
|
+2,38%
|
83,26
|
83,10 - 83,43
|
|
Bar Exp Bpm/Mps/Ldo/Stla 55 260230
|
09/02
|
71,10
|
+0,45%
|
70,98
|
70,71 - 71,97
|
|
Mb Exp Euro Stoxx Banks 201.42 60 090730
|
09/02
|
1.055,95
|
+0,19%
|
1.056,32
|
1.055,95 - 1.056,89
|
|
Lq Exp Enel/Stellantis/Unicred 60 301127
|
09/02
|
351,80
|
-0,47%
|
347,74
|
342,07 - 355,43
|
|
Lq Exp Infineon/Stm 60 120626
|
09/02
|
866,20
|
+12,36%
|
839,33
|
834,40 - 875,71
|
|
Bpa Brev Con Arcelormittal/Aal 55 201027
|
09/02
|
996,00
|
-0,09%
|
998,87
|
995,47 - 998,87
|
|
Cit Cc Istoxx Decr On Bmw/Daim 35 010628
|
09/02
|
460,71
|
-1,11%
|
456,58
|
448,19 - 472,83
|
|
Ubs Out Stoxx Europe 600 490.76 300727
|
09/02
|
1.272,45
|
-0,35%
|
1.280,61
|
1.270,39 - 1.283,05
|
|
Bpa Out Stoxxeu 600 Auto Parts 041028
|
09/02
|
912,76
|
+0,79%
|
909,30
|
903,78 - 913,78
|
|
Lq Exp Ldo/Stla/Stm Fr 50 030929
|
09/02
|
837,60
|
-0,46%
|
840,88
|
837,23 - 855,77
|
|
Bar Cc Nvda/Tsla/Pltr 281030
|
09/02
|
95,67
|
+0,65%
|
95,16
|
95,04 - 95,67
|
|
Uch R Bon Cap Telecom Itali .415 190626
|
09/02
|
51,83
|
-6,12%
|
54,37
|
51,65 - 54,37
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
09/02
|
1.050,91
|
+0,89%
|
1.037,59
|
1.037,59 - 1.051,55
|
|
Bar Exp Stx/Wdc 60 130229
|
09/02
|
100,00
|
0,00%
|
99,61
|
99,50 - 100,00
|
|
Bar Exp Meta/Sant/Enel/Prsh 65 061230
|
09/02
|
101,07
|
-0,05%
|
100,63
|
100,53 - 101,07
|
|
Bar Cc Orcl/Msft/Googl 60 151227
|
09/02
|
79,14
|
+5,66%
|
74,93
|
74,74 - 79,14
|
|
Uc Ep Cp Msci World Ind 3539.868 281027
|
09/02
|
99.011,48
|
-0,01%
|
99.006,53
|
99.006,53 - 99.013,17
|
|
Cgm Cr Link Debito Deutsche Bank 200635
|
09/02
|
9.866,74
|
-0,28%
|
9.892,94
|
9.862,99 - 9.914,87
|
|
Sgi Cc Dominos Pizza Inc 70 160131
|
09/02
|
95,14
|
+0,07%
|
95,08
|
94,44 - 95,41
|
|
Bpa Exp Moderna Inc 101.49 40 210826
|
10/02
|
72,53
|
+3,29%
|
72,13
|
72,03 - 72,53
|
```