EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Debito Enel 271235
|
29/06
|
10.269,02
|
+0,35%
|
10.214,14
|
10.214,14 - 10.269,02
|
|
Gsf Exp Sx6e/Sx7e/Sxke 60 220529
|
29/06
|
976,20
|
-0,65%
|
979,35
|
976,20 - 981,87
|
|
Sgi Brev Con Commerzbank 50 151226
|
29/06
|
20.802,06
|
-0,46%
|
20.925,11
|
20.802,04 - 20.927,52
|
|
Bar Exp Mrvl/Mt/Amat 70 180629
|
29/06
|
94,50
|
-2,28%
|
96,56
|
94,28 - 97,54
|
|
Cit Exp Snam/Ten/Fct/Stla 60 140530
|
29/06
|
818,89
|
-0,59%
|
824,54
|
818,89 - 827,25
|
|
Mrx Exp Ucg/Prsh 50 270231
|
30/06
|
967,36
|
-0,45%
|
972,38
|
967,36 - 973,14
|
|
Bpa Cc Isp/Alv/El/Blk 50 220230
|
30/06
|
81,95
|
-0,62%
|
82,31
|
81,95 - 82,57
|
|
Sgi Exp Bmps/Cbk/Bbva 50 131128
|
30/06
|
1.001,13
|
+0,78%
|
995,46
|
991,10 - 1.001,13
|
|
Bar Exp Intesa Sanpaolo/Poste 60 020729
|
30/06
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bpa Cr Link Debito Unicredit Sub 271235
|
30/06
|
9.467,21
|
+0,13%
|
9.451,72
|
9.451,72 - 9.467,21
|
|
Gsf Exp Lvmh/Prosus/Roche 60 260727
|
30/06
|
817,40
|
-2,04%
|
831,35
|
816,85 - 831,35
|
|
Bil Exp Bpm/Isp/Nvidia/Ucg 50 220629
|
01/07
|
1.001,01
|
+0,41%
|
995,11
|
995,11 - 1.001,01
|
|
Lq Exp Amazon/Intesa/Meta/Stel 60 160228
|
01/07
|
202,28
|
+0,59%
|
202,70
|
200,56 - 202,70
|
|
Lq Exp Bbva/Db/Ucg 60 160927
|
01/07
|
1.009,75
|
+0,70%
|
1.001,33
|
1.001,09 - 1.009,75
|
|
Lq Exp Bayer/Unicredit/Volkswa 60 220227
|
01/07
|
1.022,47
|
-0,43%
|
1.027,95
|
1.022,47 - 1.027,95
|
|
Bpa Cr Link Debito Generali Sub 300632
|
01/07
|
21.793,33
|
-0,13%
|
21.794,96
|
21.793,33 - 21.794,96
|
|
Bpa Ep Cap Amzn/Googl/Msft 128 271026
|
01/07
|
1.262,75
|
+0,01%
|
1.262,75
|
1.262,75 - 1.262,75
|
|
Bpa Cr Link Debito Intesa Sanpaol 281234
|
01/07
|
9.958,55
|
-0,20%
|
9.954,08
|
9.952,91 - 9.958,55
|
|
Bpa Cr Link Debito Unicredit Sub 281234
|
01/07
|
9.958,69
|
-0,23%
|
9.960,10
|
9.956,79 - 9.960,10
|
|
Db Cr Link Debito Intesa Sanpaolo 221226
|
01/07
|
10.223,34
|
+0,01%
|
10.222,26
|
10.222,26 - 10.223,59
|
```