EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Unicredit/Stellantis 55 060526
|
17/12
|
62,07
|
-1,76%
|
63,59
|
62,02 - 63,79
|
|
Lq Exp Enel/Ucg/Eni/Intesa 60 251029
|
17/12
|
998,37
|
-0,42%
|
1.003,40
|
997,97 - 1.004,52
|
|
Mrx Ep Cp Eni/Enel/Intesa 100327
|
17/12
|
1.013,73
|
-0,55%
|
1.018,75
|
1.013,73 - 1.018,75
|
|
Gsf Cr Link Debito Intesa Sanpaol 201229
|
17/12
|
97.500,00
|
+0,04%
|
97.540,00
|
97.490,00 - 97.540,00
|
|
Gsf Cr Link Debito Deutsche Bank 201229
|
17/12
|
97.780,00
|
+0,04%
|
97.830,00
|
97.770,00 - 97.830,00
|
|
Cfs Cr Link Debito Telecom Italia 201229
|
17/12
|
103.950,00
|
-0,02%
|
103.950,00
|
103.950,00 - 103.950,00
|
|
Cfs Cr Link Debito Bnp Sub 200630
|
17/12
|
102.320,00
|
-0,02%
|
102.320,00
|
102.320,00 - 102.320,00
|
|
Bar Ep Cap Intesa Sanp 1.8492 133 290927
|
17/12
|
123,77
|
-0,33%
|
124,27
|
123,77 - 124,29
|
|
Bpa Cc Enel/Intesa Sanpaolo/Le 60 011227
|
17/12
|
111,43
|
-0,44%
|
111,93
|
111,42 - 111,97
|
|
Gsf Ep Cap S And P 50 5983.99 121 191127
|
17/12
|
104,40
|
+0,10%
|
104,40
|
104,35 - 104,50
|
|
Bar Exp Unicredit 46.57 70 210230
|
17/12
|
101,34
|
+0,54%
|
100,82
|
100,81 - 101,35
|
|
Ubs Bon Cap Alibaba Grou 84.68 80 130426
|
17/12
|
1.613,12
|
-0,40%
|
1.617,26
|
1.612,61 - 1.617,53
|
|
Mb Cr Link Debito Intesa Sanpaolo 210627
|
17/12
|
103.736,38
|
+0,03%
|
103.736,38
|
103.736,38 - 103.736,38
|
|
Bar Exp Stoxx 600 Health/Utili 70 111027
|
18/12
|
999,80
|
+0,57%
|
999,80
|
999,80 - 999,80
|
|
Gse Exp Nvidia Corp 60 020927
|
18/12
|
97,20
|
+0,31%
|
97,15
|
97,15 - 97,20
|
|
Bar Exp Banco Bpm/Unicredit/Te 70 130328
|
18/12
|
91,67
|
+0,24%
|
91,62
|
91,57 - 91,67
|
|
Lq Exp Prot Intesa Sanpaolo 200928
|
18/12
|
2.088,29
|
-0,31%
|
2.088,76
|
2.087,29 - 2.099,89
|
|
Bpm Cc Tesla Inc 60 120928
|
18/12
|
103,86
|
+0,33%
|
103,26
|
103,20 - 103,86
|
|
Bar Ep Amzn/Meta/Aapl/Msft 070828
|
18/12
|
85,21
|
-0,14%
|
84,06
|
84,06 - 85,21
|
|
Gsf Ep Cp Msci World Ind 2730.35 300827
|
18/12
|
943,20
|
+0,02%
|
943,15
|
943,15 - 943,20
|
```