EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Sxap/Sx7e/Sxie 60 171128
|
10/02
|
976,12
|
+0,44%
|
975,61
|
970,65 - 976,12
|
|
Mrx Cr Link Debito Unicredit Sub 110730
|
10/02
|
10.459,78
|
+0,07%
|
10.509,78
|
10.459,78 - 10.509,78
|
|
Mb Cr Link Debito Intesa Sanpaolo 201229
|
10/02
|
5.253,50
|
+0,12%
|
5.253,50
|
5.253,50 - 5.253,50
|
|
Mb Cc Cucinelli/Ferrari/Hermes 55 081127
|
10/02
|
821,46
|
+1,98%
|
824,29
|
816,92 - 824,29
|
|
Lq Exp Eni/Ing/Volkswagen/Vono 60 160726
|
10/02
|
415,10
|
+0,66%
|
414,38
|
412,16 - 415,82
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
10/02
|
396,05
|
+7,80%
|
373,75
|
373,75 - 400,72
|
|
Bar Bon Cap Stm/Stellantis 110428
|
10/02
|
61,14
|
+2,02%
|
60,75
|
60,49 - 61,25
|
|
Lq Exp Spotify Technolo 480.27 60 061227
|
10/02
|
976,08
|
+1,86%
|
957,56
|
957,56 - 977,32
|
|
Bar Exp Siemens/Sap/Spotify/As 65 130628
|
10/02
|
68,34
|
+6,35%
|
64,66
|
63,98 - 68,86
|
|
Bpa Exp Stm Fr/Stellantis 50 310129
|
10/02
|
914,93
|
+1,38%
|
907,59
|
907,59 - 916,46
|
|
Bar Exp Bpm/Intesa/Race/Eni 65 131128
|
10/02
|
71,54
|
+2,45%
|
70,01
|
68,97 - 71,69
|
|
Bar Exp Ferrari/Isp/Eni 65 260930
|
10/02
|
84,46
|
+2,59%
|
82,92
|
82,00 - 84,93
|
|
Lq Exp Tesla Inc 318.38 150528
|
10/02
|
1.020,31
|
+0,58%
|
1.020,31
|
1.015,13 - 1.020,31
|
|
Bpa Cr Link Debito Stellantis 290629
|
10/02
|
99.738,50
|
+0,13%
|
99.738,50
|
99.738,50 - 99.738,50
|
|
Bar Exp Stellantis/Azimut/Stm 50 051129
|
10/02
|
62,26
|
+2,57%
|
62,68
|
62,22 - 63,48
|
|
Gse Ep Cap Msci World Index 126 240929
|
10/02
|
100,00
|
+0,05%
|
100,00
|
99,95 - 100,00
|
|
Bpa Cr Link Debito Mediobanca Sub 060726
|
10/02
|
100.282,06
|
+0,03%
|
100.254,93
|
100.254,93 - 100.282,06
|
|
Sgi Cr Link Debito Generali 100728
|
10/02
|
102.050,00
|
+0,04%
|
102.040,00
|
102.020,00 - 102.050,00
|
|
Gsf Cr Link Debito Mediobanca Sub 200629
|
10/02
|
101.600,00
|
+0,04%
|
101.570,00
|
101.550,00 - 101.600,00
|
|
Bpa Cr Link Debito Stellantis 300632
|
10/02
|
20.470,63
|
+0,13%
|
20.470,63
|
20.470,63 - 20.470,63
|
```