EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Euribor 3M .015 070128
|
23/09
|
1.002,94
|
-0,73%
|
1.010,51
|
1.002,94 - 1.010,58
|
|
Uc Cc Bmw/Enel/Mbg 60 131027
|
23/09
|
978,15
|
+0,37%
|
962,16
|
962,16 - 982,53
|
|
Uc Cc Kering/Lvmh 60 310527
|
23/09
|
85,00
|
+3,62%
|
81,59
|
81,59 - 85,00
|
|
Is Ep Cp Amazon Inc 154.0297 100 150426
|
23/09
|
101.659,25
|
-0,49%
|
102.156,75
|
101.659,25 - 102.160,20
|
|
Ubs Ep Msci Wor Healt 2828.22 110 030226
|
23/09
|
983,77
|
-0,52%
|
988,72
|
983,77 - 988,77
|
|
Lq Exp Kering/Stm/Volks 60 221127
|
23/09
|
1.000,73
|
+1,31%
|
990,88
|
990,88 - 1.000,73
|
|
Is Bon Cap Engie 14.7352 59 191026
|
23/09
|
102.461,86
|
-0,55%
|
103.083,96
|
102.461,86 - 103.083,96
|
|
Msb Ep Cap Euro Stoxx 50 290926
|
23/09
|
1.045,30
|
0,00%
|
1.045,40
|
1.045,20 - 1.045,40
|
|
Lq Exp Nextera/Nrg/Veolia 131227
|
23/09
|
1.008,03
|
+0,59%
|
1.004,04
|
1.003,01 - 1.008,03
|
|
Lq Ep Cp Ecb Euro Short-Term Rate 220126
|
23/09
|
1.000,69
|
+0,06%
|
1.000,19
|
1.000,19 - 1.000,69
|
|
Ubs Ep Cap Ubs Cmci 2077.423 114 150626
|
23/09
|
1.101,40
|
-0,46%
|
1.106,45
|
1.101,40 - 1.106,46
|
|
Bar Exp Enel/Ucg/Eni/Intesa 55 020528
|
23/09
|
99,35
|
+0,98%
|
98,47
|
98,42 - 99,35
|
|
Lq Exp Prot Leonteq Eur 1816.895 030728
|
24/09
|
1.259,20
|
-0,37%
|
1.259,20
|
1.259,20 - 1.259,20
|
|
Mb Exp Intesa/Unicredit 60 140828
|
24/09
|
20.030,61
|
+0,48%
|
20.027,49
|
20.027,49 - 20.032,01
|
|
Mb Exp Eni/Repsol 60 250627
|
24/09
|
19.816,79
|
+0,54%
|
19.811,63
|
19.811,63 - 19.818,27
|
|
Lq Exp Unitedhealth Gro 505.86 70 060128
|
24/09
|
870,90
|
-0,20%
|
870,95
|
858,43 - 875,77
|
|
Mrx Exp Snam/Enel/Engie/Veolia 50 051129
|
24/09
|
1.003,71
|
-0,31%
|
1.009,03
|
1.003,71 - 1.009,25
|
|
Lq Exp Aegon/Bpm/Stellantis 60 121127
|
24/09
|
1.017,25
|
-0,73%
|
1.023,30
|
1.017,25 - 1.023,62
|
|
Mrx Exp Indu/Smi/Sd3e/Sx7e 55 280329
|
24/09
|
1.008,20
|
-1,74%
|
1.003,00
|
1.002,48 - 1.008,27
|
|
Uc Cc Amd/Citi/Exxon 60 170129
|
24/09
|
991,08
|
-0,49%
|
986,21
|
986,12 - 991,13
|
```