EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Nflx/Sony/Dis/Ubi/Sfgyy 55 130927
|
25/09
|
486,63
|
+2,12%
|
474,27
|
473,62 - 486,63
|
|
Uc Cc Eurostoxx Seldiv 30/Euro 50 291225
|
25/09
|
1.016,03
|
+0,02%
|
1.016,03
|
1.016,03 - 1.016,03
|
|
Bar Exp Paypal Holdings 71.65 55 280527
|
25/09
|
960,00
|
+0,31%
|
953,94
|
948,94 - 960,00
|
|
Mb Cr Link Debito Bnp/Euribor 3M 201227
|
25/09
|
19.790,46
|
+0,03%
|
19.790,46
|
19.790,46 - 19.790,46
|
|
Efg Exp Generali/Axa/Nn Group/ 50 090427
|
25/09
|
1.008,23
|
-0,40%
|
1.013,14
|
1.008,23 - 1.013,23
|
|
Mrx Exp Euro Stoxx50/Ftsemib/N 60 190728
|
25/09
|
992,53
|
+0,37%
|
986,74
|
986,74 - 992,53
|
|
Sgi Cc Generali/Leonardo/Monte 60 310527
|
25/09
|
106,98
|
+0,51%
|
106,36
|
106,36 - 106,99
|
|
Sgi Exp Asml/Intesa/Amazon 60 131227
|
25/09
|
98,32
|
+0,57%
|
97,60
|
97,60 - 98,32
|
|
Bpa Cc Unicredit/Banco Bpm 55 080927
|
25/09
|
1.052,09
|
+7,83%
|
976,11
|
975,38 - 1.052,09
|
|
Lq Exp Unicredit/Enel/Eni 60 170129
|
25/09
|
1.022,19
|
-0,36%
|
1.026,59
|
1.022,19 - 1.027,19
|
|
Bar Exp Db/Bnp/Bbva/Cbk 40 190929
|
25/09
|
101,42
|
+0,68%
|
100,81
|
100,81 - 101,42
|
|
Bpa Cc Aal/Abnb/Ccl/Lha 60 170227
|
25/09
|
89,39
|
-1,17%
|
90,11
|
89,39 - 90,29
|
|
Db Misc Par Euro Stoxx 5 5468.41 140328
|
25/09
|
101,03
|
-0,74%
|
101,31
|
100,84 - 101,60
|
|
Gsf Ep Intesa Sanpaolo 2.364 121027
|
25/09
|
1.151,19
|
-0,74%
|
1.159,60
|
1.151,19 - 1.159,89
|
|
Is Exp Novartis/Lvmh/Allianz 57 270827
|
25/09
|
932,16
|
+0,14%
|
929,70
|
927,92 - 934,72
|
|
Is Ep Cp Eon 9.592 100 030626
|
25/09
|
102.505,41
|
-0,47%
|
103.001,24
|
102.505,41 - 103.008,89
|
|
Ubs Exp Bnp Paribas 61.9 60 151027
|
25/09
|
1.004,06
|
-0,22%
|
1.009,15
|
1.004,06 - 1.009,15
|
|
Mrx Exp Sx7e/Spx/Nky/Smi 60 120526
|
25/09
|
1.009,29
|
-0,37%
|
1.014,34
|
1.009,29 - 1.014,55
|
|
Gsf Cr Link Debito Intesa Sanpaol 201226
|
25/09
|
105.190,00
|
0,00%
|
105.210,00
|
105.180,00 - 105.210,00
|
|
Bar Exp Snow/Fort/Crowd/Shop 60 290228
|
25/09
|
85,09
|
-1,25%
|
86,01
|
85,07 - 86,29
|
```