EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cr Link Debito Mediobanca Sub 280627
|
17/09
|
104.410,00
|
+0,01%
|
104.410,00
|
104.410,00 - 104.410,00
|
|
Bar Exp Cbk/Socgen/Bbva/Bper 60 300628
|
17/09
|
91,76
|
-0,21%
|
91,93
|
90,88 - 92,13
|
|
Bva Exp Intesa/Unicredit 60 080528
|
17/09
|
1.053,22
|
-0,01%
|
1.053,32
|
1.047,02 - 1.053,62
|
|
Lq Exp Bp/Eni/Occ Petr/Reps 60 211027
|
17/09
|
1.059,75
|
+0,83%
|
1.055,50
|
1.052,25 - 1.059,75
|
|
San Exp Intesa/Bpm/Unicredit 60 130328
|
17/09
|
1.000,79
|
-0,12%
|
1.006,98
|
996,20 - 1.006,98
|
|
Bar Exp Appl/Nvd/Plnt 50 250928
|
17/09
|
101,35
|
+0,15%
|
101,34
|
101,26 - 101,57
|
|
Db Airbag Blackrock Bgf-Nex 23.5 301225
|
17/09
|
92,23
|
+0,29%
|
92,23
|
92,23 - 92,23
|
|
Ubs Brev Con Telecom Ita .2974 75 310326
|
17/09
|
1.058,25
|
-0,37%
|
1.063,33
|
1.058,25 - 1.063,37
|
|
Bar Cc Ucg/Bami/Stmmi/Bpe 50 250729
|
18/09
|
96,75
|
+0,70%
|
97,17
|
96,75 - 97,25
|
|
Uch R Bon Cap Meta Platfo 720.67 180626
|
18/09
|
96,76
|
-1,18%
|
96,76
|
96,55 - 96,76
|
|
Uc Cc Intesa Sanpaolo 3.825 60 111027
|
18/09
|
997,50
|
-0,73%
|
1.004,71
|
997,50 - 1.004,87
|
|
Mrx Exp Qcomm/Baba/Unh/Novo 50 220627
|
18/09
|
940,20
|
+1,78%
|
943,22
|
939,99 - 950,35
|
|
Ubs Ep Bloomberg Luxury Serie 140 280426
|
18/09
|
1.002,78
|
-0,41%
|
1.006,74
|
1.002,78 - 1.008,54
|
|
Bar Exp Shl/Mrk/Azn/Novob 60 120327
|
18/09
|
74,02
|
+3,38%
|
72,81
|
72,78 - 74,96
|
|
Mb Ep Cp Eurostoxx Sel D 1949.34 130326
|
18/09
|
21.055,16
|
+0,07%
|
21.057,93
|
21.043,90 - 21.067,24
|
|
Bar Rev Con Schneider Electric 85 140926
|
18/09
|
1.013,66
|
+1,37%
|
1.011,03
|
1.010,09 - 1.013,66
|
|
Bpa Exp Infin/Walt Dis/Bpm 50 290628
|
18/09
|
100,29
|
+1,18%
|
99,79
|
99,69 - 100,39
|
|
Bpa Exp Lha/Pypl/Prch 50 090828
|
18/09
|
99,69
|
+0,95%
|
99,18
|
99,15 - 99,69
|
|
Lq Exp Eni/Generali/Intesa S 0 60 010927
|
18/09
|
1.003,54
|
-0,38%
|
1.008,00
|
1.003,54 - 1.008,83
|
|
Is Bon Euro Stoxx 50 4188.31 100 101125
|
18/09
|
1.286,67
|
+1,42%
|
1.278,10
|
1.278,10 - 1.289,29
|
```