EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Cc Eni 65 160427
|
16/12
|
995,83
|
-0,53%
|
1.000,74
|
995,83 - 1.001,41
|
|
Bar Exp Bpm/Deutschebank/Santa 65 230827
|
16/12
|
25,36
|
+1,85%
|
25,33
|
25,20 - 25,36
|
|
Uch R Bon Cap Saipem 2.361 190626
|
16/12
|
107,34
|
+0,36%
|
107,50
|
107,34 - 108,05
|
|
Mrx Ep Moncler/Stellantis/Apple 200527
|
16/12
|
998,31
|
+0,61%
|
994,16
|
993,08 - 998,31
|
|
Lq Exp Isp/Stmpa/Ttwo 60 100728
|
16/12
|
900,02
|
-1,26%
|
902,03
|
899,78 - 905,53
|
|
Bpa Exp Eni/Race/G/Ucg 60 211129
|
16/12
|
19.203,48
|
-0,70%
|
19.358,69
|
19.105,39 - 19.373,33
|
|
Lq Trac Morningstar Dev 2152.73 Op End
|
16/12
|
1.172,35
|
+0,28%
|
1.166,07
|
1.166,07 - 1.172,35
|
|
Gsf Ep Stoxx Global Sele 3079.53 100527
|
16/12
|
110.951,50
|
-1,10%
|
111.694,15
|
110.951,45 - 111.827,75
|
|
Lq Twin Ford/Stellantis/Volkswage 160227
|
16/12
|
975,14
|
-0,33%
|
981,65
|
975,14 - 992,02
|
|
Sgi Cc Eni/Intesa Sanpaolo 65 010830
|
16/12
|
20.038,72
|
+0,17%
|
19.996,39
|
19.959,07 - 20.049,29
|
|
Sgi Cc Tenaris/Stm/Poste It 60 040227
|
16/12
|
977,26
|
-1,06%
|
984,76
|
977,26 - 984,88
|
|
Lq Exp Cameco/Nextera 60 081027
|
16/12
|
1.003,11
|
+0,13%
|
1.001,02
|
997,39 - 1.003,79
|
|
Lq Rev Con 0% Bundesrepublik Deut 050626
|
17/12
|
899,14
|
-0,07%
|
904,14
|
899,14 - 904,14
|
|
Bar Exp Monc/Cucinelli/Ker 65 010830
|
17/12
|
94,39
|
-0,46%
|
94,84
|
94,39 - 94,86
|
|
Bar Ep Sxxp/Rty/Ibex/Ukx 150 150430
|
17/12
|
104,38
|
-0,46%
|
104,81
|
104,38 - 104,95
|
|
Sgi Exp Bmps/Bper 60 271128
|
17/12
|
99,48
|
+0,68%
|
99,01
|
98,98 - 99,48
|
|
Uch R Bon Cap Kering 198 180626
|
17/12
|
46,34
|
-1,36%
|
47,04
|
45,83 - 47,40
|
|
Lq Exp Isp/Stlam/Fr 60 150726
|
17/12
|
838,13
|
-1,52%
|
852,08
|
829,22 - 852,08
|
|
Lq Exp Bpm/Bper/Stla/Ucg 130927
|
17/12
|
947,25
|
-0,76%
|
955,17
|
947,25 - 955,44
|
|
Bpa Bon Cap Stellantis/Ferrari 60 070527
|
17/12
|
96,63
|
-0,94%
|
97,46
|
96,63 - 97,56
|
```