EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cp Eni 210830
|
19/09
|
99,05
|
+0,51%
|
98,60
|
98,55 - 99,05
|
|
Sgi Cc Ucg/Stm/Stla 50 160827
|
19/09
|
84,58
|
+1,06%
|
84,91
|
84,44 - 86,40
|
|
Lq Exp Bpm/Iveco/Ldo/Stm 50 021028
|
19/09
|
896,82
|
-0,33%
|
897,29
|
896,13 - 899,76
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 190929
|
19/09
|
101,06
|
+0,92%
|
100,34
|
100,34 - 101,06
|
|
Lq Exp Tesla Inc 318.38 150528
|
19/09
|
1.011,56
|
-0,57%
|
1.016,19
|
1.011,56 - 1.016,77
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 160 180730
|
19/09
|
100,53
|
-0,33%
|
100,84
|
100,53 - 101,20
|
|
Lq Exp Prot Intesa Sanpaol 1.759 160627
|
19/09
|
1.124,90
|
-0,68%
|
1.132,52
|
1.124,90 - 1.132,52
|
|
Uch Cc Eni/Isp/Stm It/Stla It 50 161227
|
19/09
|
66,30
|
+1,50%
|
65,92
|
65,70 - 67,48
|
|
Bar Exp Porsche/Ferrari/Merced 60 160326
|
19/09
|
98,95
|
+0,58%
|
98,75
|
98,23 - 99,08
|
|
Mb Exp Fmib/Estoxx Sel Div 30 50 221027
|
19/09
|
1.177,88
|
+0,21%
|
1.178,50
|
1.177,53 - 1.179,09
|
|
Sgi Exp Solactive Gree 2489.44 70 191026
|
22/09
|
1.249,18
|
-0,55%
|
1.258,03
|
1.249,18 - 1.258,03
|
|
Bpa Cr Link Deb San Sub 281234
|
22/09
|
10.256,25
|
-0,53%
|
10.256,25
|
10.256,25 - 10.256,25
|
|
Bar Exp Bbva/Socgen/Ucg/Db 65 130628
|
22/09
|
97,48
|
+0,29%
|
96,69
|
96,63 - 97,48
|
|
Sgi Cc Unipol/Isp/Stla 60 080529
|
22/09
|
103,28
|
-0,90%
|
102,69
|
102,62 - 103,28
|
|
Uch Brev Con Amazon/Societe Ge 70 160426
|
22/09
|
106,02
|
-0,98%
|
107,08
|
106,02 - 107,09
|
|
Uch Brev Con Amazon/Societe Ge 75 150427
|
22/09
|
97,06
|
-1,01%
|
98,04
|
97,06 - 98,06
|
|
Cgm Cr Link Debito Telecom Italia 201234
|
22/09
|
10.100,65
|
+0,57%
|
10.038,03
|
10.034,75 - 10.100,65
|
|
Lq Exp Aegon/Generali/Swiss Re 60 070727
|
22/09
|
1.005,01
|
-0,38%
|
1.008,86
|
1.005,01 - 1.009,76
|
|
Bar Exp Volks/Ferrari/Eni 60 060930
|
22/09
|
97,62
|
-1,25%
|
97,20
|
97,05 - 97,62
|
|
Mb Cr Link Debito Italia/Euribor 150932
|
22/09
|
98.428,00
|
+0,12%
|
98.428,00
|
98.428,00 - 98.428,00
|
```