EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cc Stoxxeu 600 Auto 554.41 70 061128
|
10/04
|
4.488,82
|
+0,12%
|
4.509,04
|
4.485,61 - 4.545,79
|
|
Msb Exp Danaher Corp 70 300929
|
10/04
|
76,89
|
-0,59%
|
76,90
|
76,39 - 77,38
|
|
Lq Exp Dell Technologie 120.66 60 011127
|
10/04
|
1.006,45
|
+0,44%
|
1.002,97
|
1.002,89 - 1.007,11
|
|
Bar Cc San/Enel/Bmps 60 290528
|
10/04
|
959,17
|
+1,16%
|
952,42
|
951,70 - 959,17
|
|
Bpa Exp Nike/Adidas 50 180429
|
13/04
|
14.657,61
|
-0,53%
|
14.657,61
|
14.560,56 - 14.657,61
|
|
Lq Exp Alib/Ebay/Shop 50 131027
|
13/04
|
812,71
|
-0,82%
|
807,87
|
804,55 - 812,71
|
|
Uch Cc Broad/Intl/Orcl/Tsl 40 150329
|
13/04
|
100,34
|
-0,07%
|
99,83
|
99,75 - 100,34
|
|
Bpa Cc Novo Nordisk B 55 150927
|
13/04
|
99,50
|
-0,55%
|
99,14
|
98,97 - 99,50
|
|
Uch Cc Intesa/Bpm/Unicredit 50 161227
|
13/04
|
106,62
|
-0,34%
|
105,21
|
105,21 - 106,69
|
|
Uc Cc Ing/Novo Nord/Stla 50 300628
|
13/04
|
59,75
|
-0,90%
|
58,45
|
58,45 - 59,75
|
|
Lq Exp Eni/Siemens/Engie 60 121230
|
13/04
|
841,17
|
-1,67%
|
849,59
|
840,83 - 850,93
|
|
Bpa Exp Ifx/Asml/Vow 52. 070628
|
13/04
|
95,80
|
-0,07%
|
95,80
|
95,17 - 95,83
|
|
Bpa Cr Link Debito Intesa Sanpaol 060128
|
13/04
|
103.064,63
|
-0,07%
|
103.041,88
|
103.041,88 - 103.064,63
|
|
Lq Exp Eurbrl/Eurmxn/Eurzar 150 270328
|
13/04
|
1.013,15
|
-0,64%
|
1.019,08
|
1.007,94 - 1.021,97
|
|
Uch Cc Bmw/Ferrari 60 191028
|
13/04
|
94,77
|
+0,21%
|
93,84
|
93,68 - 94,77
|
|
Bpm Ep Cp Eurostoxx Sel 1943.65 120826
|
14/04
|
99,05
|
0,00%
|
99,05
|
99,05 - 99,05
|
|
Bpm Cc American Airlines 17.33 60 030228
|
14/04
|
81,50
|
+2,63%
|
79,91
|
79,91 - 81,96
|
|
Ubs Bon Cap Csi Sm500/Hs Tech 310328
|
14/04
|
1.052,67
|
+4,84%
|
1.057,70
|
1.052,67 - 1.057,70
|
|
Bpa Exp G/Pi/Uni 220230
|
14/04
|
99,70
|
+0,75%
|
99,25
|
99,09 - 99,71
|
|
Lq Exp Nio Adr/Renault 50 050727
|
14/04
|
759,91
|
+1,53%
|
755,21
|
754,98 - 760,58
|
```