EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Unicredit 52.7 60 170328
|
05/02
|
101,55
|
-0,52%
|
102,07
|
101,55 - 102,07
|
|
Sgi Cc Bayer/Pfizer/Diasorin 0 60 310826
|
05/02
|
87,33
|
-1,14%
|
87,86
|
87,33 - 87,95
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
05/02
|
639,12
|
-3,67%
|
659,11
|
639,12 - 659,11
|
|
Sgi Exp Stmmi/Asml/Ifx 60 040428
|
05/02
|
99,50
|
+0,24%
|
99,31
|
99,27 - 99,60
|
|
Bpa Cr Link Debmbsub/Debucgsub/De 301230
|
05/02
|
20.807,47
|
+0,14%
|
20.781,79
|
20.781,79 - 20.810,12
|
|
Lq Exp Alph/Bper/Isp/Qualc 60 160129
|
05/02
|
970,90
|
-2,64%
|
976,25
|
966,45 - 976,25
|
|
Ubs Exp Telecom Italia/Verizon 60 200426
|
05/02
|
97,95
|
-0,07%
|
97,50
|
97,33 - 98,12
|
|
Sgi Cc Bayer/Axa/E.On 60 190928
|
05/02
|
101,40
|
-0,34%
|
101,52
|
101,38 - 101,64
|
|
Sgi Exp Ucg/Ldo/A2a/Ten 60 161029
|
05/02
|
845,03
|
-1,02%
|
845,59
|
842,24 - 852,50
|
|
Lq Exp Azimut/Cpr/Saip/Stla 040930
|
05/02
|
1.016,20
|
-1,36%
|
1.037,10
|
1.015,23 - 1.037,10
|
|
Bar Exp Asml/Renault/Valeo 50 260727
|
05/02
|
970,14
|
-0,62%
|
973,58
|
965,41 - 974,72
|
|
Gsf Ep Cap Msci Indi 972.4436 131 050229
|
05/02
|
103,65
|
+0,34%
|
103,65
|
103,65 - 103,65
|
|
Bar Ep Cap Spx/Ndx/Ukx/Ftsemi 140 200230
|
06/02
|
101,47
|
-0,48%
|
101,47
|
101,47 - 101,97
|
|
Uc Cc Ferrari/Intesa/Netflix 60 060927
|
06/02
|
827,30
|
-2,12%
|
827,30
|
827,30 - 827,30
|
|
Bpm Cc Kering 60 120928
|
06/02
|
99,08
|
-0,98%
|
99,21
|
98,43 - 99,21
|
|
Sgi Ep Cp Eurostoxx S 1544.98 110 180826
|
06/02
|
1.071,53
|
+0,03%
|
1.071,48
|
1.071,33 - 1.071,53
|
|
Mb Cr Link Debito Enel 200628
|
06/02
|
103.255,63
|
+0,06%
|
103.257,13
|
103.255,63 - 103.257,13
|
|
Mb Cr Link Debito Intesa Sanpaolo 201227
|
06/02
|
105.801,19
|
+0,04%
|
105.802,63
|
105.801,19 - 105.802,63
|
|
Efg Exp Arcelormittal/Groupe C 50 060726
|
06/02
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
|
Uc Cc Eurostoxx50/Ftsemib/Nikk 60 050230
|
06/02
|
1.000,00
|
+2,04%
|
995,00
|
995,00 - 1.000,00
|
```