EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Eni/Enel/Intesa 60 010327
|
18/09
|
105,76
|
+0,08%
|
105,79
|
105,73 - 105,86
|
|
Cit Cc Nexi/Generali 60 240826
|
18/09
|
15.668,01
|
+0,13%
|
15.561,93
|
15.428,88 - 15.778,31
|
|
Bpa Cr Link Debito Eni 050727
|
18/09
|
1.014,26
|
+0,03%
|
1.014,26
|
1.014,26 - 1.014,26
|
|
Bpa Cr Link Debito Mediobanca Sub 050727
|
18/09
|
1.031,16
|
+0,10%
|
1.030,45
|
1.030,45 - 1.031,16
|
|
Sgi Cc Generali/Bmps/Cnh Indus 60 060427
|
18/09
|
89,94
|
+0,93%
|
89,16
|
89,08 - 89,94
|
|
Lq Exp Mps/Generali/Ucg 60 100228
|
18/09
|
964,85
|
+0,30%
|
964,73
|
964,57 - 966,55
|
|
Mrx Cr Link Debito Bnp Sub 120132
|
18/09
|
9.935,64
|
-0,48%
|
9.985,64
|
9.935,64 - 9.985,64
|
|
Lq Exp Capri Holdings/Richemon 60 210627
|
18/09
|
528,94
|
+1,58%
|
516,97
|
516,04 - 529,98
|
|
Mse Exp Axa/Generali/Sren 65 080730
|
18/09
|
891,00
|
-0,22%
|
891,90
|
889,50 - 895,10
|
|
Lq Cw Exot Call Solactiv 127.84 E 241125
|
18/09
|
82,05
|
+1,03%
|
79,17
|
79,17 - 83,95
|
|
Sgi Cc Stlam/G 60 200827
|
18/09
|
979,80
|
+0,86%
|
972,28
|
970,33 - 979,80
|
|
Uch Exp Stellantis It 14.7 55 310527
|
18/09
|
766,39
|
+2,37%
|
748,02
|
748,02 - 771,25
|
|
Sgi Cc Telecom/Stm/Nexi 50 310527
|
18/09
|
83,69
|
+1,85%
|
82,76
|
82,52 - 84,58
|
|
Lq Exp Copper/Fcx/Scco 60 050626
|
18/09
|
957,21
|
-0,36%
|
952,39
|
952,39 - 960,55
|
|
Efg Exp Enphase Energy 100.22 60 301126
|
18/09
|
649,96
|
-3,43%
|
661,78
|
646,72 - 673,66
|
|
Bpa Cr Link Debito Deutsche Bank 300632
|
18/09
|
9.933,33
|
+0,08%
|
9.879,64
|
9.879,64 - 9.933,33
|
|
Mrx Cc Bnp Paribas/Unicredit/S 50 210130
|
19/09
|
1.003,31
|
-0,43%
|
1.003,31
|
1.003,31 - 1.003,31
|
|
Bpa Exp Intel/Stmmi 60 210928
|
19/09
|
100,45
|
-0,71%
|
100,45
|
99,96 - 100,45
|
|
Bar Exp Stm/Stellantis/Unicred 60 260929
|
19/09
|
85,18
|
+0,33%
|
85,46
|
85,18 - 85,68
|
|
Bar Exp Enel/Stellantis 50 050229
|
19/09
|
81,63
|
+2,55%
|
81,27
|
81,01 - 81,63
|
```