EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Tesla Inc 374.32 50 181225
|
15/09
|
107,53
|
+0,04%
|
107,79
|
107,53 - 108,22
|
|
Uch Bon Cap Nasdaq-100 21774.06 191225
|
15/09
|
104,58
|
-0,32%
|
104,97
|
104,58 - 105,02
|
|
Lq Cw Exot Call Leo Eu 2076.78 E 220427
|
15/09
|
74,29
|
-2,98%
|
75,59
|
74,29 - 75,72
|
|
Sgi Cc Eur/Brl 5.959 50 190727
|
16/09
|
90,24
|
+1,28%
|
89,01
|
89,01 - 90,24
|
|
Lq Exp Alphabet/Apple/Microsof 65 280127
|
16/09
|
1.014,56
|
-0,98%
|
1.024,45
|
1.014,56 - 1.024,81
|
|
Cgm Cr Link Debito Renault 200635
|
16/09
|
100.000,00
|
0,00%
|
99.500,00
|
99.500,00 - 100.000,00
|
|
Lq Exp Anglog/Freep 60 120928
|
16/09
|
1.001,54
|
+0,92%
|
995,72
|
995,72 - 1.001,54
|
|
Bar Exp Dell Technologi 133.96 65 140627
|
16/09
|
93,40
|
+4,47%
|
89,11
|
89,11 - 93,40
|
|
Lq Trac Gec Innov Ntr Ind Co Op End
|
16/09
|
1.318,87
|
-0,50%
|
1.317,65
|
1.317,65 - 1.333,92
|
|
Bar Ep Cp Eurostoxx 50/S&P500/Smi 100730
|
16/09
|
99,55
|
-0,41%
|
99,32
|
99,05 - 99,55
|
|
Uch Exp Bp/Eni/Repsol 60 151026
|
17/09
|
100,06
|
-0,40%
|
100,53
|
100,06 - 100,53
|
|
Lq Exp Tmf Up/Ftsemib/Spx 50 020627
|
17/09
|
1.013,41
|
+0,57%
|
1.008,68
|
1.008,41 - 1.013,41
|
|
Uc Ep Cap Ftse Mib I 40127.75 140 290530
|
17/09
|
959,89
|
-0,15%
|
962,21
|
959,89 - 962,21
|
|
Mrx Exp Dis/Nike/Cat 58 190527
|
17/09
|
870,18
|
+0,50%
|
866,01
|
865,17 - 870,18
|
|
Gsf Ep Cp Unicredit 21.975 200726
|
17/09
|
102,62
|
+0,49%
|
102,62
|
102,62 - 102,62
|
|
Bpa Cr Link Deb Isp Sub/Csi 30 95 090229
|
17/09
|
102,50
|
+0,88%
|
101,96
|
101,96 - 102,50
|
|
Uch R Bon Cap Prysmian 59.58 191225
|
17/09
|
64,86
|
+1,44%
|
63,34
|
63,34 - 65,21
|
|
Lq Exp Alibaba Adr/Baidu Adr/P 50 100227
|
17/09
|
1.012,82
|
+0,56%
|
1.018,70
|
1.012,82 - 1.018,90
|
|
Uch R Bon Cap Kering 198 180626
|
17/09
|
66,74
|
-1,59%
|
67,28
|
65,23 - 68,15
|
|
Bpa Rev Con Btp-1F37 4% 141125
|
17/09
|
10.250,97
|
+0,10%
|
10.245,02
|
10.242,44 - 10.259,09
|
```