EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Bc/G 240728
|
23/12
|
1.002,58
|
-0,56%
|
1.009,28
|
1.002,58 - 1.009,28
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 55 090627
|
23/12
|
905,01
|
-0,34%
|
909,68
|
903,48 - 910,78
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
23/12
|
92,34
|
-0,16%
|
92,07
|
91,68 - 92,34
|
|
Bar Exp Lvmh/Ker/Cfr/Tpr 60 190127
|
23/12
|
91,52
|
+0,37%
|
91,45
|
91,24 - 91,58
|
|
Sgi Cr Link Debito Leonardo 100128
|
23/12
|
1.082,10
|
-0,40%
|
1.087,10
|
1.082,05 - 1.087,10
|
|
Sgi Cr Link Debito Intesa Sanpaol 100128
|
23/12
|
1.093,30
|
-0,41%
|
1.098,30
|
1.093,30 - 1.098,30
|
|
Lq Exp Intel 60 270827
|
23/12
|
1.014,77
|
+0,47%
|
1.009,58
|
1.009,58 - 1.014,77
|
|
Gsi Brev Con Swiss Ma 12087.32 70 140530
|
23/12
|
103,95
|
-0,43%
|
104,50
|
103,95 - 104,70
|
|
Gsf Ep Cp Enel 6.275 200726
|
23/12
|
102,75
|
-0,48%
|
102,75
|
102,75 - 102,75
|
|
Sgi Cc Infineon/Enel/Pirelli 60 070228
|
23/12
|
100,56
|
+0,43%
|
100,22
|
100,06 - 100,56
|
|
Bpa Cc Amazon/Stmicroelectroni 60 130427
|
23/12
|
88,58
|
-0,64%
|
88,77
|
88,42 - 89,31
|
|
Bar Exp Ftsemib/Hsi/Ndx/Sxep 70 200530
|
23/12
|
96,87
|
+0,22%
|
96,87
|
96,81 - 96,88
|
|
Uc Cc Eni/Stellantis/Intesa Sa 50 230628
|
23/12
|
1.040,30
|
+0,26%
|
1.029,21
|
1.029,21 - 1.043,30
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 071226
|
23/12
|
1.003,16
|
-0,41%
|
1.007,59
|
1.002,57 - 1.008,41
|
|
Mrx Exp Stellantis/Intesa/Bpm/ 65 170328
|
23/12
|
353,87
|
-0,93%
|
361,16
|
353,63 - 362,68
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
23/12
|
639,67
|
+0,65%
|
634,97
|
632,75 - 643,77
|
|
Bpm Cc Infineon Technologies 60 171128
|
23/12
|
100,39
|
+0,59%
|
99,90
|
99,72 - 100,39
|
|
Cfs Exp Starb/Walm/Coca 50 290528
|
23/12
|
995,10
|
-0,05%
|
994,50
|
989,60 - 995,10
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
23/12
|
715,72
|
-1,49%
|
736,64
|
715,72 - 737,13
|
|
Bar Ep Fmib/Sx7/Nky/Smi/Ndx 120 280328
|
23/12
|
99,39
|
+0,64%
|
98,80
|
98,74 - 99,39
|
```