EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Terna Rete Elettrica 8.824 171229
|
11/06
|
4.900,00
|
+1,10%
|
4.847,09
|
4.843,72 - 4.900,00
|
|
Bpm Ep Cp Eurostoxx Sel 2066.43 030227
|
11/06
|
101,05
|
+0,05%
|
101,05
|
101,05 - 101,05
|
|
Bpm Ep Cp Eurostoxx Sel 2093.56 161226
|
11/06
|
102,35
|
-0,46%
|
102,85
|
102,35 - 102,85
|
|
Bpa Ep Cap Lbma Gold Price 130 051028
|
11/06
|
999,23
|
-2,24%
|
1.003,84
|
999,23 - 1.004,63
|
|
Bpa Cr Link Deb Mb Sub/ 4675.336 090131
|
11/06
|
45.961,37
|
+0,46%
|
45.752,89
|
45.695,13 - 45.961,37
|
|
Bpa Exp Leonardo/Rheinmetall 50 260128
|
11/06
|
824,82
|
+1,03%
|
832,47
|
824,82 - 832,47
|
|
Cfs Exp Cbk/Isp/Mps 30 280529
|
11/06
|
1.005,49
|
-0,14%
|
1.011,28
|
1.005,49 - 1.011,95
|
|
Bar Exp Unicredit 50 230429
|
11/06
|
989,98
|
+0,41%
|
987,65
|
984,90 - 992,92
|
|
Mrx Cc Pfizer/Merck/Sanofi 50 291026
|
11/06
|
996,21
|
-0,17%
|
994,97
|
994,97 - 1.002,63
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
11/06
|
380,31
|
-0,91%
|
372,19
|
371,67 - 383,12
|
|
Efg Exp Bpm/Stla/Stm Fr 60 220327
|
11/06
|
946,05
|
+0,47%
|
944,40
|
944,10 - 946,65
|
|
Bpa Trac Bnp S&S Future 989.1768 Op End
|
12/06
|
1.109,04
|
+0,02%
|
1.113,74
|
1.109,01 - 1.114,07
|
|
Bar Ep Sgo/Sika/Dg/Hei/En 134 200328
|
12/06
|
1.014,56
|
+0,89%
|
1.014,56
|
1.014,56 - 1.014,56
|
|
Uch Cc Generali/Eni/Isp/Mps 50 161227
|
12/06
|
103,98
|
+0,55%
|
102,50
|
102,50 - 103,99
|
|
Bpa Cr Link Bsk Deb Mediobanca-Ms 190429
|
12/06
|
63.024,61
|
-0,16%
|
63.017,66
|
63.015,07 - 63.024,61
|
|
Gsw Bon Ftif Franklin Us F 33.94 160727
|
12/06
|
111,40
|
-0,93%
|
111,40
|
111,40 - 111,40
|
|
Bpa Cr Link Debmbsub/Debucgsub/De 301230
|
12/06
|
20.674,57
|
+0,36%
|
20.674,57
|
20.674,57 - 20.674,57
|
|
Bpa Ep Cap Lbma Gold Price 120 201027
|
12/06
|
112,08
|
+0,53%
|
111,53
|
111,53 - 112,08
|
|
Sgi Ep Vow3/Pst/Adidas 090827
|
12/06
|
1.113,63
|
+3,22%
|
1.100,12
|
1.096,68 - 1.118,94
|
|
Sgi Exp Prot Cameco/Enphase/Sieme 230227
|
12/06
|
982,30
|
-0,39%
|
986,85
|
982,30 - 987,36
|
```