EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Ep Eni 080828
|
29/09
|
960,00
|
+0,10%
|
960,00
|
960,00 - 960,00
|
|
Mrx Cc Stla/Volks/Bpm/Ucg 60 040528
|
29/09
|
348,83
|
-0,02%
|
345,63
|
345,63 - 352,00
|
|
Lq Exp Alph/Bper/Isp/Qualc 60 160129
|
29/09
|
1.005,63
|
-0,31%
|
1.009,84
|
1.005,63 - 1.010,68
|
|
Uch Cc Intel 20.41 55 170828
|
29/09
|
104,90
|
+1,45%
|
104,90
|
104,90 - 104,90
|
|
Mb Cc Rwe/Engie 60 101028
|
29/09
|
19.970,04
|
-0,07%
|
19.991,36
|
19.969,82 - 19.991,36
|
|
Lq Exp Bpm/Bper/Stla/Ucg 60 080427
|
29/09
|
385,52
|
-0,24%
|
378,02
|
378,02 - 392,08
|
|
Ubs Exp Bp/Exxon/Gold 60 210328
|
29/09
|
1.005,15
|
+0,58%
|
999,21
|
999,21 - 1.005,19
|
|
Uch Cc Axa 34.89 55 251027
|
29/09
|
991,67
|
+0,05%
|
991,69
|
991,59 - 991,70
|
|
Lq Exp A2a/Enel/Italgas 60 300927
|
29/09
|
1.010,96
|
+0,48%
|
1.006,60
|
1.005,96 - 1.010,96
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
29/09
|
1.022,40
|
+0,03%
|
1.022,40
|
1.022,40 - 1.022,45
|
|
Lq Exp Prot Dax 240129
|
29/09
|
943,13
|
+0,63%
|
936,43
|
936,43 - 943,13
|
|
Bpm Cc Kering 238.05 60 221027
|
29/09
|
105,00
|
+0,17%
|
104,95
|
104,95 - 105,00
|
|
Is Ep Cp Euribor 3M .01 100129
|
29/09
|
1.000,13
|
-0,62%
|
1.007,64
|
1.000,13 - 1.007,78
|
|
Bar Exp Bpm/Isp/Ldo/Bzu 50 170328
|
29/09
|
105,93
|
+9,48%
|
97,06
|
96,91 - 105,93
|
|
Uch Cc Bkt 3 Stoxx 60 111027
|
29/09
|
100,81
|
+0,29%
|
100,80
|
100,79 - 100,82
|
|
Mb Cc Fmib/Estoxx Sel Div 30 50 011225
|
29/09
|
1.002,70
|
+0,05%
|
1.002,26
|
1.002,25 - 1.002,90
|
|
Bpa Cr Link Debito Mediobanca Sub 301225
|
29/09
|
99.750,00
|
-1,03%
|
100.799,38
|
99.750,00 - 100.799,40
|
|
Bpa Exp Carn/Inf/Spot 50 260728
|
29/09
|
101,60
|
+1,08%
|
101,58
|
100,97 - 101,99
|
|
Bpa Ep Bnp Transition Metals Er8% 221029
|
29/09
|
97,23
|
+1,12%
|
96,50
|
96,46 - 97,23
|
|
Bar Ep S And P 500 5180.74 130526
|
29/09
|
953,03
|
-0,10%
|
952,79
|
952,49 - 953,10
|
```