EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Trac Framont Global Tota 1000 310128
|
22/04
|
1.057,49
|
+0,56%
|
1.058,57
|
1.055,98 - 1.061,71
|
|
Bpa Cr Link Debito Intesa Sanpaol 301230
|
22/04
|
19.920,58
|
-0,08%
|
19.916,02
|
19.916,02 - 19.922,73
|
|
Lq Exp Ford/Toyota/Volks 60 230227
|
22/04
|
954,58
|
-0,21%
|
960,03
|
954,58 - 960,21
|
|
Lq Exp Intel/Stmpa 50 230827
|
22/04
|
1.010,48
|
+0,37%
|
1.005,51
|
1.005,05 - 1.010,48
|
|
Mrx Ep Valori Sicav Sub D 110.92 120528
|
23/04
|
1.148,89
|
+0,55%
|
1.148,89
|
1.143,88 - 1.148,89
|
|
Bar Exp Bper/Bpm/Ifx/Stlammi 65 070230
|
23/04
|
76,17
|
+0,89%
|
76,17
|
76,17 - 76,17
|
|
Sgi Cr Link Debito Intesa Sanpaol 100726
|
23/04
|
1.043,40
|
+0,49%
|
1.038,40
|
1.038,40 - 1.043,40
|
|
Lq Exp First Solar/Sunrun/Vart 50 060727
|
23/04
|
21,90
|
+0,37%
|
21,85
|
21,85 - 21,90
|
|
Bpa Cc Unicredit 150327
|
23/04
|
99,46
|
+0,04%
|
99,12
|
99,02 - 99,46
|
|
Uc Ep Cp Solactive Btp 10 Idx 150431
|
23/04
|
100.000,00
|
+0,50%
|
100.000,00
|
100.000,00 - 100.000,00
|
|
Cfs Cr Link Debito Telecom Italia 201229
|
23/04
|
102.370,00
|
-0,21%
|
102.370,00
|
102.370,00 - 102.370,00
|
|
Cfs Cr Link Debito Saipem 201229
|
23/04
|
100.340,00
|
-0,04%
|
100.340,00
|
100.340,00 - 100.340,00
|
|
Cfs Cr Link Debito Stellantis 301230
|
23/04
|
99.170,00
|
-0,23%
|
99.170,00
|
99.170,00 - 99.170,00
|
|
Bpa Cr Link Debito Intesa Sanpaol 291228
|
23/04
|
1.035,59
|
-0,12%
|
1.035,98
|
1.035,59 - 1.036,05
|
|
Bpa Exp Bmps/Bami/Isp 60 220627
|
23/04
|
97,55
|
-0,04%
|
97,56
|
97,45 - 97,79
|
|
Bar Exp Stmicroelectroni 22.94 55 280527
|
23/04
|
1.011,16
|
-0,32%
|
1.012,47
|
1.011,16 - 1.012,58
|
|
Is Ep Cp Euro Stoxx Banks 237.22 260330
|
23/04
|
958,24
|
-0,72%
|
964,24
|
956,88 - 964,30
|
|
Efg Exp Banco Bpm/Intesa Sanpaolo 300327
|
23/04
|
1.023,06
|
+1,21%
|
1.026,77
|
1.015,89 - 1.026,77
|
|
Bpa Cr Link Sd3e/Debito Mediobanc 290626
|
23/04
|
117.135,52
|
-0,16%
|
116.835,08
|
116.436,99 - 117.342,78
|
|
Bpa Cr Link Debito Generali Sub 281233
|
23/04
|
9.719,44
|
+0,24%
|
9.669,76
|
9.669,44 - 9.719,44
|
```