EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Renault/Volkswagen/Ste 50 270827
|
24/04
|
771,43
|
-4,05%
|
794,66
|
771,43 - 794,66
|
|
Bpa Ep Cap Csi 300 3684.73 140 181027
|
24/04
|
116,67
|
-0,71%
|
117,22
|
116,67 - 117,22
|
|
Mb Exp Nexi 5.7596 55 100128
|
24/04
|
15.745,77
|
-1,17%
|
15.934,03
|
15.698,72 - 15.947,67
|
|
Lq Exp Kering/Lvmh/Cie Richemo 60 291127
|
24/04
|
977,79
|
0,00%
|
975,69
|
966,58 - 977,79
|
|
Is Ep Cp Euro Stoxx Banks 147.4 220528
|
27/04
|
1.046,40
|
+0,02%
|
1.046,40
|
1.046,40 - 1.046,40
|
|
Sgi Exp Nexi/Ucg/Bpm/Bper 55 111228
|
27/04
|
99,59
|
+0,38%
|
99,00
|
99,00 - 99,59
|
|
Bar Exp Porsche Ag 65 200829
|
27/04
|
87,09
|
-0,67%
|
87,93
|
87,09 - 87,93
|
|
Bar Exp Bami/Dia/Vow3/Asml 60 100728
|
27/04
|
59,10
|
+0,05%
|
59,21
|
58,99 - 59,30
|
|
Bar Exp Renk Group Ag 60 070529
|
27/04
|
101,50
|
+0,31%
|
101,16
|
101,15 - 101,57
|
|
Mrx Cr Link Debito Generali Sub 100131
|
27/04
|
10.089,12
|
-0,41%
|
10.139,12
|
10.089,12 - 10.139,12
|
|
Uch Bon Cap Nvidia Corp 184.77 101226
|
27/04
|
102,73
|
+0,39%
|
102,87
|
102,73 - 102,87
|
|
Mb Ep Cp Euribor 3M .01 261126
|
27/04
|
19.900,00
|
0,00%
|
19.900,00
|
19.900,00 - 19.900,00
|
|
Uch Bon Cap Intel 46.78 101226
|
27/04
|
111,23
|
-0,24%
|
111,67
|
111,23 - 111,69
|
|
Gsi Brev Con Sx7e/Sxpp 54. 120628
|
27/04
|
1.048,95
|
-0,10%
|
1.052,10
|
1.048,95 - 1.053,95
|
|
Bpa Ep Cp Gilead/Pfizer/Roche 250428
|
27/04
|
94,54
|
-0,37%
|
94,94
|
94,54 - 95,04
|
|
Db Cr Link Itrxx Eus40/Crsvrs40 221228
|
27/04
|
102.411,75
|
0,00%
|
102.406,90
|
102.402,43 - 102.421,18
|
|
Cfs Cr Link Deb Petroleo Braz 301235
|
27/04
|
9.350,00
|
-1,58%
|
9.400,00
|
9.350,00 - 9.400,00
|
|
Bar Ep Stxx 50/Smi/Nikk 133 171230
|
27/04
|
92,94
|
+0,54%
|
92,49
|
92,41 - 92,94
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 55 090627
|
27/04
|
802,28
|
-0,17%
|
806,41
|
802,28 - 813,02
|
|
Bar Exp Tit/Dte/Ora/En 65 230529
|
28/04
|
89,33
|
+0,08%
|
88,78
|
88,78 - 89,65
|
```