EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Deb Mb Sub/Csi 30 100 010730
|
23/07
|
51.077,97
|
-0,35%
|
51.293,32
|
51.063,77 - 51.321,97
|
|
Ubs Bon Cap Ubs Cmci Precious 70 300528
|
23/07
|
1.137,61
|
-1,84%
|
1.148,04
|
1.137,61 - 1.148,04
|
|
Ubs Exp Axa/Allianz/Aegon 60 050629
|
23/07
|
20.360,37
|
+0,17%
|
20.298,56
|
20.298,56 - 20.411,83
|
|
Bpm Ep Cap Eurostoxx Utilitie 130 310529
|
23/07
|
1.192,20
|
-0,32%
|
1.194,14
|
1.192,20 - 1.194,57
|
|
Mb Cr Link Debito Italia 150935
|
23/07
|
99.125,00
|
-0,03%
|
99.151,00
|
99.125,00 - 99.151,00
|
|
Bpa Cr Link Debito Intesa Sanpaol 271229
|
23/07
|
10.038,32
|
-0,22%
|
10.047,04
|
10.038,32 - 10.047,04
|
|
Sgi Ep Ftse Mib Index 200729
|
23/07
|
994,72
|
-0,04%
|
992,21
|
988,75 - 994,72
|
|
Mb Exp Waltdi/Coca/Pfiz 60 031126
|
23/07
|
5.051,24
|
+0,03%
|
4.692,38
|
4.692,38 - 5.051,24
|
|
Uch Bon Cap Euro Stoxx Ba 253.62 111226
|
23/07
|
105,32
|
-0,27%
|
105,85
|
105,32 - 105,85
|
|
Lq Ep Leo Glob Hy Bond Idx 101029
|
23/07
|
928,66
|
-1,30%
|
941,13
|
928,66 - 941,13
|
|
Sgi Ep Solactive Glbl Un 157.31 100227
|
24/07
|
936,20
|
-0,18%
|
936,82
|
936,16 - 937,01
|
|
Uch Cc Alphabet Inc. C 60 200728
|
24/07
|
97,67
|
+0,49%
|
97,42
|
97,42 - 97,67
|
|
Uch Cc Nvidia Corp 60 200728
|
24/07
|
99,90
|
+0,02%
|
99,85
|
99,82 - 99,90
|
|
Lq Exp Bpm/Stellantis 150129
|
24/07
|
890,14
|
-1,00%
|
901,84
|
890,14 - 901,84
|
|
Uch Cc Meta Platforms 60 200728
|
24/07
|
98,00
|
+0,47%
|
97,81
|
97,79 - 98,00
|
|
Lq Exp Prot Leonteq China 926.22 180728
|
24/07
|
994,97
|
-0,66%
|
1.000,66
|
994,97 - 1.000,66
|
|
Sgi Ep Vodafone/Roche/Vow3 310528
|
24/07
|
985,69
|
-1,07%
|
993,10
|
985,69 - 993,12
|
|
Ubs Ep Ubs Cmci Precious Metals U 260127
|
24/07
|
1.045,13
|
-0,45%
|
1.050,11
|
1.045,13 - 1.050,13
|
|
Sgi Cr Link Debito Mediobanca Sub 100131
|
24/07
|
99.750,00
|
+0,12%
|
99.730,00
|
99.690,00 - 99.800,00
|
|
Bbi Exp Enel 50 090729
|
24/07
|
994,89
|
+0,58%
|
989,51
|
989,07 - 995,04
|
```