EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Brev Con Int Airlin/Deu Lu 60 261126
|
15/06
|
1.004,07
|
+0,46%
|
1.008,53
|
999,03 - 1.008,53
|
|
Bpa Ep Cap Lbma Silver Price 135 310129
|
15/06
|
94,90
|
+1,04%
|
94,37
|
94,36 - 94,90
|
|
Cit Exp Leonardo/Rheinmetall 50 120929
|
15/06
|
17.549,54
|
+0,08%
|
17.774,79
|
17.514,11 - 17.774,79
|
|
Uch Bon Cap Intesa Sanpao 4.91 50 171227
|
15/06
|
93,10
|
-0,04%
|
93,67
|
92,96 - 93,67
|
|
Bar Exp Rhm/Ldo/Ngr/Lm 65 170430
|
15/06
|
84,13
|
-2,13%
|
84,91
|
83,67 - 85,29
|
|
Mrx Cr Link Debito Unicredit 120132
|
15/06
|
10.258,26
|
-0,16%
|
10.308,26
|
10.258,26 - 10.308,26
|
|
Bpm Ep Cp Hang Seng Chin 5688.46 220327
|
15/06
|
1.019,08
|
+0,04%
|
1.018,98
|
1.018,95 - 1.019,09
|
|
Sgi Exp Asml/Allz/Schndr 60 050128
|
15/06
|
1.024,76
|
+0,73%
|
1.022,99
|
1.022,24 - 1.024,76
|
|
Lq Exp Amd/Mps/Nvda/Ucg 010430
|
15/06
|
1.014,89
|
+0,82%
|
1.014,61
|
1.008,00 - 1.014,89
|
|
Bpa Ep Cap Copper/Wti Crude O 159 161129
|
15/06
|
102,34
|
+0,34%
|
101,94
|
101,81 - 102,35
|
|
Bva Exp Mps/Leonardo/Stla 50 120531
|
16/06
|
1.041,95
|
-0,67%
|
1.041,95
|
1.041,95 - 1.041,95
|
|
Bar Exp Bae/Dass/Ldo/Rhein 65 300129
|
16/06
|
63,37
|
+2,61%
|
62,69
|
62,69 - 63,87
|
|
Bpm Cc Saipem 2.371 60 261127
|
16/06
|
105,63
|
-0,07%
|
105,60
|
105,58 - 105,66
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
16/06
|
1.086,80
|
+0,27%
|
1.072,90
|
1.072,90 - 1.089,54
|
|
Mrx Cr Link Debito Generali 120132
|
16/06
|
10.023,54
|
-0,32%
|
10.073,54
|
10.023,54 - 10.073,54
|
|
Bar Ep Cap Hang Seng 16587.57 142 190329
|
16/06
|
117,38
|
-0,31%
|
117,28
|
117,27 - 117,38
|
|
Uc Cr Link Debito Banco Bpm Sub 271229
|
16/06
|
203.762,02
|
+0,05%
|
203.762,02
|
203.762,02 - 203.762,02
|
|
Gsf Cr Link Debito Mediobanca Sub 201228
|
16/06
|
102.080,00
|
0,00%
|
102.090,00
|
102.080,00 - 102.090,00
|
|
Mrx Exp Race/Porsche/Stlam 50 300131
|
16/06
|
946,87
|
+1,12%
|
944,53
|
941,61 - 946,87
|
|
Uch Exp Lvmh/Kering/Moncler 60 180327
|
16/06
|
88,85
|
+1,14%
|
87,74
|
87,23 - 88,85
|
```