EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch R Bon Cap Estx Aut An 511.94 111226
|
29/12
|
104,55
|
-0,23%
|
105,74
|
104,25 - 105,74
|
|
Uch Cc Estx Aut And Prt 549.16 85 180626
|
30/12
|
96,85
|
+0,55%
|
96,85
|
96,85 - 96,85
|
|
Lq Exp Enel/Eni/Ldo/Pirelli 60 301028
|
30/12
|
998,75
|
-0,30%
|
998,75
|
993,75 - 998,75
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
30/12
|
940,86
|
+1,01%
|
933,52
|
933,52 - 940,86
|
|
Sgi Exp Meta/Stla/Adidas 50 170527
|
30/12
|
68,93
|
+1,28%
|
67,66
|
67,66 - 68,93
|
|
Bar Exp Jd/Baba/Baidu/Tenc 60 120628
|
30/12
|
92,74
|
+0,13%
|
92,24
|
92,24 - 92,74
|
|
Lq Ep Cp Bayer/Intel 190528
|
30/12
|
858,52
|
+1,15%
|
849,40
|
849,40 - 858,52
|
|
Bar Exp Porsche Ag 65 200829
|
30/12
|
92,85
|
+0,39%
|
92,30
|
92,27 - 92,85
|
|
Cfs Exp Googl/Msft/Nvdia 40 020528
|
30/12
|
1.024,06
|
+0,34%
|
1.022,03
|
1.022,03 - 1.024,06
|
|
Bpa Cc Michelin 31.74 60 250128
|
30/12
|
944,68
|
+0,52%
|
938,06
|
938,06 - 944,68
|
|
Cgm Cr Link Debbbvasub 200635
|
30/12
|
94.471,00
|
+5,82%
|
97.488,00
|
94.471,00 - 97.491,00
|
|
Bpa Bon Csi 300 100 290127
|
30/12
|
1.368,38
|
-0,07%
|
1.373,50
|
1.368,38 - 1.373,54
|
|
Mrx Cr Link Debito Telecom Italia 120132
|
30/12
|
10.387,69
|
+0,64%
|
10.337,68
|
10.337,68 - 10.387,69
|
|
Sgi Cc Porsche 50.62 70 190427
|
30/12
|
925,99
|
-0,73%
|
927,36
|
925,76 - 932,14
|
|
Bar Exp Byr/Lly/Pfzr/Nov/Azn 60 101230
|
30/12
|
76,74
|
+0,13%
|
76,55
|
76,55 - 76,74
|
|
Lq Exp Stellantis/Renault/Tesl 60 290526
|
30/12
|
510,10
|
+0,07%
|
503,51
|
502,34 - 510,10
|
|
Bar Exp Puma/Tui/D Bank/Bay 60 140127
|
30/12
|
100,65
|
+2,30%
|
98,42
|
98,39 - 100,65
|
|
Bpa Exp Banco Bpm Spa 9.096 60 010328
|
30/12
|
101,44
|
+0,57%
|
100,89
|
100,89 - 101,44
|
|
Lq Exp Bayer/Fresenius Medical 60 200427
|
30/12
|
871,24
|
+1,66%
|
848,30
|
848,30 - 871,24
|
|
Lq Exp Nike/Puma/Adidas 50 020626
|
30/12
|
688,89
|
+1,96%
|
672,60
|
669,88 - 694,49
|
```