EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Societe General 42.745 70 250330
|
17/02
|
101,20
|
+1,04%
|
100,29
|
100,28 - 101,20
|
|
Mrx Exp Kering/Lvmh/Her/Mon 55 150927
|
17/02
|
672,29
|
-1,41%
|
682,39
|
672,29 - 684,58
|
|
Bar Exp Pfizer/Novo 60 121130
|
17/02
|
91,22
|
+0,76%
|
90,74
|
90,62 - 91,22
|
|
Lq Exp Bpm/Bper/Iveco/Stla 140228
|
17/02
|
866,77
|
+0,16%
|
865,94
|
859,13 - 867,34
|
|
Bar Exp Microsoft/Intel/Kering 60 010227
|
17/02
|
74,16
|
-0,71%
|
75,28
|
73,71 - 75,28
|
|
Lq Exp Meta Platforms/Zoom Vid 60 270726
|
17/02
|
1.003,93
|
-0,11%
|
1.006,78
|
1.002,71 - 1.007,34
|
|
Uch Cc Riot Blockchain 14.97 55 161227
|
17/02
|
99,29
|
-0,20%
|
99,27
|
99,06 - 99,50
|
|
Bpa Trac Euclidea Amc Idx Op End
|
17/02
|
103,22
|
+0,54%
|
102,74
|
102,53 - 103,22
|
|
Cfs Exp Eni/Ucg/Allz 30 111228
|
17/02
|
1.007,98
|
+2,47%
|
984,90
|
984,50 - 1.007,98
|
|
Bpm Ep Cp Euro Stoxx 50 140829
|
17/02
|
98,95
|
+0,05%
|
98,95
|
98,85 - 98,95
|
|
Bar Exp Unicredit 54.99 70 250330
|
17/02
|
101,19
|
+0,44%
|
100,92
|
100,92 - 101,19
|
|
Mb Cr Link Debito Enel/Euribor 3 200633
|
17/02
|
104.429,13
|
+0,08%
|
104.429,13
|
104.429,13 - 104.429,13
|
|
Mb Ep Cp Euro Stoxx 50 3328.65 041027
|
18/02
|
1.005,15
|
+0,01%
|
1.005,15
|
1.005,15 - 1.005,15
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
18/02
|
436,97
|
+0,05%
|
436,97
|
436,97 - 436,97
|
|
Lq Exp A2a/Commerzbank/Jpmorga 60 011226
|
18/02
|
519,47
|
-0,03%
|
521,00
|
513,51 - 521,00
|
|
Sgi Ep Cp Euro Stoxx Bank 111.57 180827
|
18/02
|
1.042,86
|
+0,03%
|
1.042,80
|
1.042,79 - 1.042,87
|
|
Bar Exp Bpm/Bper/Rno/Stmmi 40 250730
|
18/02
|
87,96
|
+0,55%
|
87,90
|
87,86 - 87,96
|
|
Bar Exp Stla/Puma/Thyss/Ker 50 010830
|
18/02
|
86,52
|
-0,25%
|
86,51
|
86,33 - 86,53
|
|
Uch Cc Enel/Engie/Stellantis 50 110826
|
18/02
|
453,14
|
-0,27%
|
452,91
|
447,14 - 455,98
|
|
Bar Exp Eni/Total/Iber/Enel 65 280330
|
18/02
|
98,24
|
+0,79%
|
98,15
|
98,15 - 98,24
|
```