EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Swiss Ma 11534.18 129 100627
|
29/09
|
1.027,58
|
-0,05%
|
1.030,14
|
1.027,58 - 1.032,58
|
|
Bar Exp Kraft/Pernod/Nike 60 181228
|
30/09
|
72,46
|
-1,01%
|
72,61
|
72,46 - 72,61
|
|
Bpa Cc Glencore Inter P 483.95 60 031225
|
30/09
|
96,60
|
-0,06%
|
96,65
|
96,36 - 96,92
|
|
Lq Exp Generali/Eni/Isp/Ucg 50 120628
|
30/09
|
1.007,86
|
-0,58%
|
1.014,76
|
1.007,65 - 1.014,91
|
|
Gsf Ep Cp Euro Stoxx 50 210830
|
30/09
|
100,10
|
+0,55%
|
99,65
|
99,55 - 100,10
|
|
Uc Ep Cp Uc Next Generati 968.82 301227
|
30/09
|
936,38
|
+0,06%
|
936,44
|
936,38 - 936,68
|
|
Is Exp Euro Stoxx Banks/Dax 60 150528
|
30/09
|
1.016,13
|
-0,46%
|
1.020,65
|
1.016,13 - 1.021,35
|
|
Bpm Cc Bmw/Unicredit 55 060526
|
30/09
|
103,53
|
-0,65%
|
104,15
|
103,51 - 104,17
|
|
Ubs Exp Kuhne+Nage/Theswatchg/ 70 250326
|
30/09
|
37,28
|
+3,41%
|
36,08
|
36,00 - 37,28
|
|
Mb Ep Intesa Sanpaolo/Poste Itali 220529
|
30/09
|
1.043,88
|
-0,39%
|
1.048,92
|
1.043,88 - 1.049,17
|
|
Lq Exp Azimut/Bayer/Eni/Konink 60 010327
|
30/09
|
578,27
|
-0,25%
|
581,19
|
575,91 - 587,07
|
|
Bpa Cc Amazon Inc 159 50 080227
|
30/09
|
1.013,31
|
+0,06%
|
1.013,35
|
1.013,25 - 1.013,41
|
|
Sgi Exp Pfizer 28.64 70 260526
|
30/09
|
927,87
|
-1,18%
|
938,71
|
927,87 - 938,81
|
|
Lq Exp Bayer/Lufthansa/Porsche 60 250526
|
30/09
|
391,00
|
-3,69%
|
401,82
|
391,00 - 402,70
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230927
|
30/09
|
288,29
|
-2,14%
|
291,25
|
286,09 - 291,25
|
|
Efg Exp Bpm/Moncler/Stellantis 70 080329
|
30/09
|
266,34
|
-2,01%
|
269,47
|
264,68 - 269,67
|
|
Efg Exp Bpm/Stla/Stm Fr 60 150329
|
30/09
|
275,46
|
-1,96%
|
278,83
|
273,49 - 279,61
|
|
Mrx Exp Stlam/Bnp/Banco Bpm/Tt 60 100327
|
30/09
|
323,46
|
-2,83%
|
327,08
|
321,26 - 327,08
|
|
Bpa Exp Sx7e/Sxep/Sxdp 55 120427
|
30/09
|
999,00
|
-0,01%
|
999,42
|
998,32 - 999,57
|
|
Bar Exp Amd/Nvidia/Tesla 70 091226
|
30/09
|
96,35
|
+0,22%
|
96,16
|
95,85 - 96,35
|
```