EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Bond Xs1487495316_Saip 201230
|
22/07
|
106.425,13
|
+0,12%
|
106.425,13
|
106.425,13 - 106.425,13
|
|
Uch Exp Race/Ldo/Stl/Stm 50 161128
|
22/07
|
89,91
|
+0,88%
|
88,94
|
88,79 - 89,91
|
|
Bpa Exp Intesa/Bpm/Unicredit 50 021128
|
22/07
|
99,37
|
+0,13%
|
99,22
|
99,21 - 99,37
|
|
Sgi Cc Amplifon/Schneider/Sap 60 120428
|
22/07
|
37,50
|
-0,19%
|
36,54
|
36,44 - 37,62
|
|
Bar Exp Intesa Sanpaolo 50 230429
|
22/07
|
1.008,99
|
+0,58%
|
1.002,50
|
1.002,50 - 1.008,99
|
|
Bpa Exp Adyen/Kering/Valeo 50 171227
|
22/07
|
788,27
|
-1,10%
|
792,14
|
787,68 - 796,10
|
|
Mb Exp Eni/Intesa Sanpaolo/Uni 60 060231
|
22/07
|
19.660,45
|
+0,96%
|
19.614,01
|
19.608,18 - 19.668,19
|
|
Bpa Exp Novo/Eli/Pfizer 35 010230
|
22/07
|
909,91
|
+0,41%
|
904,09
|
903,89 - 909,91
|
|
Bbi Exp Nke/Ibm 50 050830
|
22/07
|
100,04
|
+0,46%
|
99,59
|
99,56 - 100,06
|
|
Uch R Bon Cap S And P 50 6781.48 101227
|
22/07
|
86,01
|
+0,22%
|
86,29
|
85,97 - 86,48
|
|
Bpa Out Stoxxeu 600 Auto Parts 041028
|
22/07
|
823,88
|
+0,34%
|
812,72
|
812,72 - 829,34
|
|
Mrx Cc Abnb/Bak/Berksh/Kraf 55 221227
|
22/07
|
990,58
|
+0,88%
|
984,70
|
983,42 - 990,58
|
|
Bar Exp Cbk/Asml/Raiff/Ldo 65 121129
|
22/07
|
101,70
|
-0,11%
|
101,75
|
101,49 - 101,76
|
|
Bar Exp Jd/Baba/Baidu/Tenc 60 120628
|
22/07
|
60,15
|
-2,18%
|
61,37
|
60,04 - 61,37
|
|
Sgi Exp Enel/Bnp/Merck 60 260329
|
23/07
|
99,51
|
-1,13%
|
99,09
|
98,96 - 99,51
|
|
Cfs Exp San/Asml/Gev 50 300628
|
23/07
|
918,75
|
-0,07%
|
923,37
|
918,75 - 923,37
|
|
Bar Ep Iren/Cipher/Trwf 70 280131
|
23/07
|
88,84
|
-0,84%
|
89,34
|
88,84 - 89,34
|
|
Ubs Exp Ubs Cmci Precious Meta 70 250428
|
23/07
|
888,74
|
-1,53%
|
896,10
|
888,74 - 896,10
|
|
Sgi Cr Link Debito Bp 100728
|
23/07
|
99.990,00
|
-0,04%
|
99.980,00
|
99.980,00 - 99.990,00
|
|
Uch Cc Bpm/Enel/Isp/Stlam 50 160328
|
23/07
|
23,27
|
0,00%
|
22,53
|
22,51 - 23,52
|
```