EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Rog/San/Rec/Novn 70 070230
|
29/12
|
82,52
|
-1,19%
|
83,44
|
82,45 - 83,44
|
|
Cit Exp Bmps/Db/Sg/Stl 50 301227
|
29/12
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Mrx Cr Link Debito Renault 120133
|
29/12
|
10.072,80
|
+0,10%
|
10.022,79
|
10.022,79 - 10.072,80
|
|
Bar Exp Spm/Cvx/Xom/Shell 60 040428
|
29/12
|
96,63
|
-0,19%
|
96,80
|
96,63 - 97,11
|
|
Lq Exp Moderna Inc 145.23 60 190626
|
29/12
|
208,32
|
-6,56%
|
207,41
|
206,73 - 208,50
|
|
Lq Exp Meli/Petrobras 60 100527
|
29/12
|
913,10
|
-0,13%
|
918,72
|
907,70 - 918,84
|
|
Msb Cc Ucg/Bmps/Banco Bpm 60 270230
|
29/12
|
1.008,50
|
-0,63%
|
1.015,40
|
1.008,50 - 1.016,10
|
|
Bpm Cc Stmicroelectronics It 60 171128
|
29/12
|
101,96
|
-0,24%
|
102,42
|
101,95 - 102,62
|
|
Lq Exp Prot Eurostoxx Se 1711.22 260128
|
29/12
|
1.227,45
|
-0,45%
|
1.230,11
|
1.227,45 - 1.232,45
|
|
Mb Cr Link Debito Italia 150935
|
29/12
|
1.067,00
|
0,00%
|
1.067,00
|
1.067,00 - 1.072,00
|
|
Mrx Cc Pfizer/Sanofi/Merck&Co/ 60 140526
|
29/12
|
1.060,22
|
+1,02%
|
1.052,91
|
1.051,85 - 1.064,74
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
29/12
|
957,88
|
+0,60%
|
958,25
|
957,67 - 959,09
|
|
Uch R Bon Cap Estx Aut An 511.94 111226
|
29/12
|
104,55
|
-0,23%
|
105,74
|
104,25 - 105,74
|
|
Uch Cc Estx Aut And Prt 549.16 85 180626
|
30/12
|
96,85
|
+0,55%
|
96,85
|
96,85 - 96,85
|
|
Lq Exp Enel/Eni/Ldo/Pirelli 60 301028
|
30/12
|
998,75
|
-0,30%
|
998,75
|
993,75 - 998,75
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
30/12
|
940,86
|
+1,01%
|
933,52
|
933,52 - 940,86
|
|
Sgi Exp Meta/Stla/Adidas 50 170527
|
30/12
|
68,93
|
+1,28%
|
67,66
|
67,66 - 68,93
|
|
Bar Exp Jd/Baba/Baidu/Tenc 60 120628
|
30/12
|
92,74
|
+0,13%
|
92,24
|
92,24 - 92,74
|
|
Lq Ep Cp Bayer/Intel 190528
|
30/12
|
858,52
|
+1,15%
|
849,40
|
849,40 - 858,52
|
|
Bar Exp Porsche Ag 65 200829
|
30/12
|
92,85
|
+0,39%
|
92,30
|
92,27 - 92,85
|
```