EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Euro Stoxx Banks/Nikkei 55 290330
|
23/04
|
1.021,05
|
+0,09%
|
1.016,86
|
1.013,85 - 1.021,05
|
|
Bpa Cr Link Debito Generali Sub 040729
|
23/04
|
1.022,72
|
-0,14%
|
1.022,67
|
1.022,67 - 1.022,98
|
|
Bar Trac Msci World Index 100 191126
|
23/04
|
103,00
|
-0,59%
|
103,54
|
103,00 - 103,65
|
|
Bar Ep Smi/Msci Em Markets/Ftse 1 150529
|
23/04
|
103,40
|
+0,30%
|
103,63
|
103,40 - 103,98
|
|
Ubs Brev Con Bmw/Stellantis/Vo 60 271026
|
24/04
|
490,86
|
+0,94%
|
490,86
|
490,86 - 490,86
|
|
Cit Exp Race/Ker/Nexi/Sfer 50 090228
|
24/04
|
1.038,89
|
+0,42%
|
1.033,87
|
1.033,75 - 1.038,89
|
|
Lq Exp Prot Leonteq Euro 1835.72 060328
|
24/04
|
1.187,08
|
-0,71%
|
1.193,41
|
1.187,08 - 1.193,48
|
|
Efg Bon Prot Solactive De 162.38 040527
|
24/04
|
970,08
|
-0,53%
|
975,65
|
970,08 - 975,65
|
|
Bpm Cc Intesa Sanpaolo 5.619 55 081228
|
24/04
|
977,53
|
-0,55%
|
975,02
|
974,70 - 977,53
|
|
Bpa Cc Poste Italiane Sp 7.866 60 170826
|
24/04
|
1.042,40
|
-0,46%
|
1.047,23
|
1.042,40 - 1.047,42
|
|
Lq Exp Bpm/Stellantis 150129
|
24/04
|
954,05
|
-0,68%
|
963,02
|
954,05 - 963,06
|
|
Lq Exp Renault Sa 40.46 60 191127
|
24/04
|
860,06
|
-3,53%
|
887,95
|
857,82 - 887,95
|
|
Mrx Exp Wdy/Bmy/Wlf/Aex 50 130629
|
24/04
|
939,64
|
-0,17%
|
935,80
|
934,17 - 939,64
|
|
Bar Cc Ford/Renault/Stellantis 60 151227
|
24/04
|
77,13
|
-1,87%
|
77,81
|
76,33 - 77,81
|
|
Cgm Cr Link Debbbvasub 200636
|
24/04
|
100.000,00
|
+0,50%
|
100.000,00
|
100.000,00 - 100.000,00
|
|
San Exp Bami/Bmps/Ucg/Isp 40 230329
|
24/04
|
1.037,46
|
-0,08%
|
1.033,64
|
1.030,96 - 1.039,26
|
|
Bar Ep Cap Ftse Mib Index 125 220431
|
24/04
|
124,10
|
-0,85%
|
123,90
|
123,56 - 124,69
|
|
Bar Exp Palantir Tech Inc 60 060628
|
24/04
|
96,92
|
-0,30%
|
96,83
|
96,82 - 96,98
|
|
Cit Exp Abn/Bmps/Cbk/Db 40 201128
|
24/04
|
929,56
|
+0,52%
|
921,85
|
916,85 - 929,56
|
|
Sgi Ep Cp Cmt 10 Y 030333
|
24/04
|
947,04
|
-0,86%
|
947,04
|
947,04 - 947,04
|
```