EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Adidas/Bnp/Nike 55 151227
|
29/12
|
81,90
|
+2,09%
|
81,63
|
81,50 - 81,90
|
|
San Exp Bper/Intesa/Unicredit 60 310828
|
29/12
|
982,83
|
+0,71%
|
977,37
|
977,37 - 982,83
|
|
Lq Exp Krts/Ldo/Rhm 60 230729
|
29/12
|
971,31
|
-1,05%
|
963,08
|
959,27 - 971,31
|
|
Lq Exp Abi/Bn/Heia/Nesn 60 060827
|
29/12
|
992,55
|
+0,95%
|
987,60
|
987,10 - 992,55
|
|
Bar Exp Herm/Lvmh/Cucinelli/Mo 70 150129
|
29/12
|
85,44
|
-0,92%
|
86,71
|
85,33 - 86,71
|
|
Bar Exp Rog/San/Rec/Novn 70 070230
|
29/12
|
82,52
|
-1,19%
|
83,44
|
82,45 - 83,44
|
|
Cit Exp Bmps/Db/Sg/Stl 50 301227
|
29/12
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Mrx Cr Link Debito Renault 120133
|
29/12
|
10.072,80
|
+0,10%
|
10.022,79
|
10.022,79 - 10.072,80
|
|
Bar Exp Spm/Cvx/Xom/Shell 60 040428
|
29/12
|
96,63
|
-0,19%
|
96,80
|
96,63 - 97,11
|
|
Lq Exp Moderna Inc 145.23 60 190626
|
29/12
|
208,32
|
-6,56%
|
207,41
|
206,73 - 208,50
|
|
Lq Exp Meli/Petrobras 60 100527
|
29/12
|
913,10
|
-0,13%
|
918,72
|
907,70 - 918,84
|
|
Msb Cc Ucg/Bmps/Banco Bpm 60 270230
|
29/12
|
1.008,50
|
-0,63%
|
1.015,40
|
1.008,50 - 1.016,10
|
|
Bpm Cc Stmicroelectronics It 60 171128
|
29/12
|
101,96
|
-0,24%
|
102,42
|
101,95 - 102,62
|
|
Lq Exp Prot Eurostoxx Se 1711.22 260128
|
29/12
|
1.227,45
|
-0,45%
|
1.230,11
|
1.227,45 - 1.232,45
|
|
Mb Cr Link Debito Italia 150935
|
29/12
|
1.067,00
|
0,00%
|
1.067,00
|
1.067,00 - 1.072,00
|
|
Mrx Cc Pfizer/Sanofi/Merck&Co/ 60 140526
|
29/12
|
1.060,22
|
+1,02%
|
1.052,91
|
1.051,85 - 1.064,74
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
29/12
|
957,88
|
+0,60%
|
958,25
|
957,67 - 959,09
|
|
Uch R Bon Cap Estx Aut An 511.94 111226
|
29/12
|
104,55
|
-0,23%
|
105,74
|
104,25 - 105,74
|
|
Uch Cc Estx Aut And Prt 549.16 85 180626
|
30/12
|
96,85
|
+0,55%
|
96,85
|
96,85 - 96,85
|
|
Lq Exp Enel/Eni/Ldo/Pirelli 60 301028
|
30/12
|
998,75
|
-0,30%
|
998,75
|
993,75 - 998,75
|
```